Isabella Bank (QX) Stock Quote ISBA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Isabella Bank Corp (QX) (ISBA) Quote

Isabella Bank Corp (QX) (ISBA)

24.40

1.35

(5.86%)

Closed November 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.40

Bid

23.88

Ask

24.73

Volume

6,432

23.50 Day's Range 24.72

17.55 52 Week Range 24.72

Previous Close

23.05

Open

23.50

Last Trade

Last Trade Time

Average Volume (3m)

2,672

Financial Volume

$ 154,832

VWAP

24.0721

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	6.59676714723	22.89	24.72	21.52	3310	23.04686745	CS
4	2.9	13.488372093	21.5	24.72	20.1	3733	22.34920401	CS
12	5.4	28.4210526316	19	24.72	19	2672	21.20606684	CS
26	5.995	32.57267047	18.405	24.72	17.55	2933	19.86114343	CS
52	4.4	22	20	24.72	17.55	2894	19.79368081	CS
156	-2.9	-10.6227106227	27.3	29	17.55	2372	21.46955429	CS
260	1.15	4.94623655914	23.25	29	15.6	2980	21.35402506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	$ 0.0003 (29,900.00%)	39.01k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	94.93k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.0001 (9,900.00%)	8.21k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	$ 0.0003 (0.00%)	97.7M

WovenO2

WovenO2 10 years ago

Nice 8-k but fill the gap first.

Isabella Bank (QX)

Delayed Upgrade Clock