Isabella Bank Corp (QX) (ISBA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.236406619385 | 21.15 | 22.1843 | 21.1 | 1574 | 21.51846284 | CS |
| 4 | 1.15 | 5.76441102757 | 19.95 | 22.25 | 19.75 | 1472 | 20.92845803 | CS |
| 12 | 2.27 | 12.0552310143 | 18.83 | 22.25 | 17.55 | 2703 | 19.65190261 | CS |
| 26 | 2.55 | 13.7466307278 | 18.55 | 22.25 | 17.55 | 2605 | 19.08506304 | CS |
| 52 | 0.4001 | 1.93285957903 | 20.6999 | 22.25 | 17.55 | 2787 | 19.57491208 | CS |
| 156 | -5.15 | -19.619047619 | 26.25 | 29 | 17.55 | 2291 | 21.50792399 | CS |
| 260 | -1.35 | -6.01336302895 | 22.45 | 29 | 15.6 | 2994 | 21.38326033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
