Isabella Bank Corp (QX) (ISBA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.10719677906 | 19.87 | 19.87 | 17.55 | 3555 | 18.8680548 | CS |
| 4 | 1.25 | 6.79347826087 | 18.4 | 19.934 | 17.55 | 3876 | 19.22727401 | CS |
| 12 | 1.34 | 7.31840524304 | 18.31 | 19.934 | 17.55 | 3086 | 18.91227821 | CS |
| 26 | -0.761 | -3.72838175494 | 20.411 | 20.93 | 17.55 | 3001 | 18.88834503 | CS |
| 52 | -1.2999 | -6.20480288689 | 20.9499 | 23 | 17.55 | 2827 | 19.66433007 | CS |
| 156 | -3.4001 | -14.7509121435 | 23.0501 | 29 | 17.55 | 2741 | 22.54944365 | CS |
| 260 | -3 | -13.2450331126 | 22.65 | 29 | 15.6 | 2965 | 21.48087713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
