Ionix Technology (QB) Stock Price

-0.02376 (-14.62%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ionix Technology Inc (QB) IINX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02376 -14.62% 0.13874 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.15445 0.132 0.15445 0.13874 0.1625
Bid Price Ask Price Spread News
0.1328 0.1445 0.0117 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
90 674,914 $ 0.137822 $ 93,018 - 0.0195 - 1.90
Last Trade Time Type Quantity Stock Price Currency
16:00:04 formt 2,905 $ 0.133 USD

Ionix Technology (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.76M 164.04M 48.96M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.54k $ - - - -

more financials information »

Ionix Technology (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IINX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14640.18150.1320.1683393322,669-0.00766-5.23%
1 Month0.180.230.13110.1758148294,448-0.04126-22.92%
3 Months0.2790.3180.120.2172934327,930-0.14026-50.27%
6 Months0.03110.40260.01950.1436132842,9240.10764346.11%
1 Year1.8451.900.01950.1265615522,915-1.71-92.48%
3 Years2.602.750.01950.1344486213,674-2.46-94.66%
5 Years4.205.000.01950.1352033170,272-4.06-96.7%

Ionix Technology (QB) Description

Ionix Technology, Inc. is a holding company principally engaged in the photoelectric display and smart energy industries. The company has seven operating subsidiaries: Changchun Fangguan Electronics Technology Co., Ltd, a company which has been focusing on R&D, manufacturing and marketing LCM and LCD. Changchun Fangguan Photoelectric Display Technology Co., Ltd, a company specializes in developing, designing, and selling TN and STN LCD, STN, CSTN, and TFT LCD modules; Shenzhen Baileqi Electronic Technology Co., Ltd, a company specializes in LCD slicing, filling, R&D, and selling of LCD Modules and PCBs; Lisite Science Technology (Shenzhen) Co., Ltd., a company engaged in the marketing and selling of intelligent electronic devices; Dalian Shizhe New Energy Technology Co., Ltd., a company engaged in the new energy support service, and operating the photovoltaic power generation, electric vehicles and charging piles with. Shijirun (Yixing) Technology Co., Ltd, a company engaged in new energy intelligent manufacturing and intelligent equipment industry. High intelligence of the equipment is a guarantee of high stability and consistency for EV and Energy storage battery. Huixiang Energy Technology (Suzhou) Co., Ltd, engaged in R&D of next generation advanced battery technologies, manufacture and sales of relevant battery products, including the solid state rechargeable lithium ion battery for next generation EV and energy storage systems.

Your Recent History
Ionix Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.