Ionix Technology Inc (CE) (IINX)
USOTC
April 29, 2022 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) is today reported by American Bulls (americanbulls.com/PURA) to be signalling bullish. "This is a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1501 | 0.0001 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 142224 | 7.16E-6 | CS |
52 | -0.0014 | -93.3333333333 | 0.0015 | 0.00325 | 1.0E-6 | 73671 | 0.00013336 | CS |
156 | -0.13815 | -99.9276672694 | 0.13825 | 0.141 | 1.0E-6 | 465817 | 0.03513459 | CS |
260 | -1.9499 | -99.9948717949 | 1.95 | 1.96 | 1.0E-6 | 390436 | 0.08688707 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.