
Investor AB (PK) (IVSBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2263 | 0.74924595331 | 30.2037 | 30.565 | 28.7 | 3110 | 30.24861616 | CS |
4 | 2.365 | 8.42686620346 | 28.065 | 30.565 | 27.85 | 10183 | 29.93334973 | CS |
12 | 2.73 | 9.85559566787 | 27.7 | 30.565 | 25.51 | 7128 | 28.4274345 | CS |
26 | 1.671 | 5.8103550193 | 28.759 | 31.1 | 25.51 | 4697 | 28.49834294 | CS |
52 | 5.6163 | 22.6338675812 | 24.8137 | 31.1 | 23.04 | 7298 | 26.8884005 | CS |
156 | 12.42 | 68.9616879511 | 18.01 | 31.1 | 13.46 | 5530 | 22.58254002 | CS |
260 | -22.42 | -42.421948912 | 52.85 | 90 | 13.46 | 4500 | 26.66436382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.