Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investor AB (PK) | IVSBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.178 | 0.69% | 25.8795 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.8795 | 25.8795 | 25.8795 | 25.8795 | 25.7015 |
IVSBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2976 | 25.90 | 25.275 | 25.63 | 1,600 | 0.5819 | 2.30% |
| 1 Month | 23.88 | 25.90 | 23.04 | 24.29 | 4,203 | 2.00 | 8.37% |
| 3 Months | 24.09 | 26.60 | 23.04 | 25.13 | 11,648 | 1.79 | 7.43% |
| 6 Months | 18.44 | 26.60 | 18.44 | 24.10 | 8,856 | 7.44 | 40.34% |
| 1 Year | 20.755 | 26.60 | 17.55 | 23.29 | 5,879 | 5.12 | 24.69% |
| 3 Years | 85.05 | 90.00 | 13.46 | 21.27 | 5,137 | -59.17 | -69.57% |
| 5 Years | 44.80 | 90.00 | 13.46 | 27.36 | 3,752 | -18.92 | -42.23% |
IVSBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.8795 | 0.18 | 0.69% | 25.8795 | 25.8795 | 25.8795 | 6,442 |
| May 09 2024 | 25.7015 | -0.10 | -0.38% | 25.90 | 25.90 | 25.7015 | 4,405 |
| May 08 2024 | 25.80 | 0.09 | 0.37% | 25.80 | 25.80 | 25.275 | 691 |
| May 07 2024 | 25.706 | 0.41 | 1.60% | 25.4954 | 25.706 | 25.4954 | 1,182 |
| May 06 2024 | 25.30 | 0.00 | -0.02% | 25.30 | 25.30 | 25.30 | 294 |
| May 03 2024 | 25.3046 | 0.31 | 1.26% | 25.2976 | 25.3046 | 25.2976 | 1,426 |
| May 02 2024 | 24.99 | 0.32 | 1.30% | 24.50 | 25.18 | 24.43 | 10,248 |
| May 01 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| Apr 30 2024 | 24.67 | 1.37 | 5.88% | 24.425 | 24.8318 | 24.425 | 2,414 |
| Apr 29 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 26 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 25 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 24 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| Apr 23 2024 | 23.30 | -0.70 | -2.92% | 23.80 | 23.80 | 23.30 | 480 |
| Apr 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 19 2024 | 24.00 | 0.11 | 0.44% | 24.00 | 24.00 | 24.00 | 472 |
| Apr 18 2024 | 23.895 | 0.51 | 2.18% | 23.998 | 23.998 | 23.895 | 493 |
| Apr 17 2024 | 23.386 | 0.13 | 0.55% | 23.386 | 23.386 | 23.386 | 295 |
| Apr 16 2024 | 23.2578 | -0.58 | -2.42% | 23.7245 | 23.7245 | 23.04 | 2,704 |
| Apr 15 2024 | 23.835 | -0.20 | -0.81% | 24.05 | 24.05 | 23.835 | 31,852 |
| Apr 12 2024 | 24.03 | -0.37 | -1.52% | 23.88 | 24.03 | 23.88 | 1,884 |
