Intertek (PK) Stock Quote IKTSF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intertek Group Plc (PK) (IKTSF) Quote

Intertek Group Plc (PK) (IKTSF)

66.3363

-0.1637

(-0.25%)

Closed September 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

66.3363

Bid

63.24

Ask

70.39

Volume

304

66.3363 Day's Range 66.3363

45.55 52 Week Range 67.25

Market Cap

Previous Close

66.50

Open

66.3363

Last Trade

Last Trade Time

Financial Volume

$ 20,166

VWAP

66.3363

Average Volume (3m)

824

Shares Outstanding

161,393,127

Dividend Yield

0.61%

PE Ratio

27.22

Earnings Per Share (EPS)

1.84

Revenue

3.33B

Net Profit

297.4M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.intertek.com

Headquarters

London, Gbr

Founded

-

Intertek Group Plc (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker IKTSF. The last closing price for Intertek (PK) was $66.50. Over the last year, Intertek (PK) shares have traded in a share price range of $ 45.55 to $ 67.25.

Intertek (PK) currently has 161,393,127 shares outstanding. The market capitalization of Intertek (PK) is $10.73 billion. Intertek (PK) has a price to earnings ratio (PE ratio) of 27.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	66.3363	0	0	0	CS
4	2.3363	3.65046875	64	67.25	64	434	66.41214162	CS
12	5.0363	8.21582381729	61.3	67.25	59.05	824	62.2838257	CS
26	3.1563	4.99572649573	63.18	67.25	58.37	601	62.20439492	CS
52	16.6663	33.5540567747	49.67	67.25	45.55	671	56.07857729	CS
156	-6.4731	-8.89047293344	72.8094	78	40.5	1435	53.98961575	CS
260	-2.0137	-2.9461594733	68.35	85.458998	40.5	1541	58.6902968	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

mick

mick 4 minutes ago

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

Not likely

Not likely 4 minutes ago

Where do you get the time???

Not likely

Not likely 5 minutes ago

LuckyLovie

LuckyLovie 8 minutes ago

Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's

Fdc4

Fdc4 8 minutes ago

😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat

redspeed

redspeed 10 minutes ago

The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO

mick

mick 13 minutes ago

https://www.youtube.com/watch?v=wPJ704merJo

FranksAlot

FranksAlot 13 minutes ago

Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?

peterus

peterus 16 minutes ago

you Nostradamus ????? lol

DGJR

DGJR 17 minutes ago

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 19 minutes ago

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 21 minutes ago

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 29 minutes ago

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Vexari

Vexari 35 minutes ago

Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines

green maschine

green maschine 36 minutes ago

I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg

jollyjack

jollyjack 36 minutes ago

Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in

looking 4 a win

looking 4 a win 44 minutes ago

Awesome, thanks Dubs.

JonDoe1

JonDoe1 46 minutes ago

Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.

janice shell

janice shell 46 minutes ago

In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser

tdbowieknife

tdbowieknife 49 minutes ago

This thing is toasted - Crispy dark...

Good luck getting what you can.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

parabolic2020

parabolic2020 50 minutes ago

Hopefully you realize only a moron would buy back shsres and then RS himself.

nowwhat2

nowwhat2 50 minutes ago

Googled "The History Of Money" -- Came across (which I shall watch tonight)
https://www.youtube.com/watch?v=84h_8-UlUQA

Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money"

https://investorshub.advfn.com/uimage/upload

DR_rugby

DR_rugby 51 minutes ago

Did he move to France???

If so

He can live out his life there

As the French don’t recognize US financial laws

https://www.justice.gov/usao-wdwa/pr/french-prosecutors-determine-there-are-no-grounds-appeal-mastro-extradition-ruling

StocksGoneWild

StocksGoneWild 51 minutes ago

This press release should give everyone a good idea of just how badass American Binary really is.

https://www.ambit.inc/news/newsroom/posts/1657059740/

Delayed Upgrade Clock