Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0014 | 0.0019 | 0.0019 | 0.0014 |
ILST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.00215 | 0.0005 | 0.0015564 | 127,513,845 | 0.0014 | 280.00% |
1 Month | 0.0005 | 0.00215 | 0.0004 | 0.0015364 | 38,200,654 | 0.0014 | 280.00% |
3 Months | 0.0004 | 0.00215 | 0.0004 | 0.0013426 | 14,413,218 | 0.0015 | 375.00% |
6 Months | 0.0003 | 0.00215 | 0.0003 | 0.0011757 | 8,398,841 | 0.0016 | 533.33% |
1 Year | 0.0005 | 0.00215 | 0.0003 | 0.0009687 | 6,006,888 | 0.0014 | 280.00% |
3 Years | 0.0005 | 0.022 | 0.0003 | 0.0053566 | 19,296,089 | 0.0014 | 280.00% |
5 Years | 0.0001 | 0.022 | 0.0001 | 0.004005 | 19,814,121 | 0.0018 | 1,800.00% |
ILST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0019 | 0.0014 | 50,921,594 |
Apr 16 2024 | 0.0014 | -0.0002 | -12.50% | 0.00165 | 0.0017 | 0.0012 | 44,892,336 |
Apr 15 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.00173 | 0.0014 | 41,640,503 |
Apr 12 2024 | 0.0017 | -0.0002 | -10.53% | 0.002 | 0.00215 | 0.0016 | 110,843,507 |
Apr 11 2024 | 0.0019 | 0.0009 | 90.00% | 0.0011 | 0.00205 | 0.0009 | 260,237,605 |
Apr 10 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 0.0005 | 179,955,274 |
Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 2,502,222 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 322,345 |
Apr 03 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 1,374,913 |
Apr 02 2024 | 0.00045 | -0.00001 | -2.17% | 0.00045 | 0.00045 | 0.00045 | 105,000 |
Apr 01 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.00046 | 0.0004 | 1,010,500 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 27 2024 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0005 | 0.0005 | 2,222 |
Mar 26 2024 | 0.00044 | -0.00001 | -2.22% | 0.0004 | 0.0005 | 0.0004 | 203,365 |
Mar 25 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 180,877 |
Mar 22 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 5,834,657 |
Mar 21 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 181,222 |
Mar 20 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 74,567 |
Mar 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,180,067 |
Mar 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.00045 | 1,448,237 |