International Star (PK) Historical Data - ILST

Company Name	Stock Ticker Symbol	Market	Type
International Star Inc (PK)	ILST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	35.71%	0.0019	16:03:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0014	0.0019	0.0019	0.0014

ILST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.00215	0.0005	0.0015564	127,513,845	0.0014	280.00%
1 Month	0.0005	0.00215	0.0004	0.0015364	38,200,654	0.0014	280.00%
3 Months	0.0004	0.00215	0.0004	0.0013426	14,413,218	0.0015	375.00%
6 Months	0.0003	0.00215	0.0003	0.0011757	8,398,841	0.0016	533.33%
1 Year	0.0005	0.00215	0.0003	0.0009687	6,006,888	0.0014	280.00%
3 Years	0.0005	0.022	0.0003	0.0053566	19,296,089	0.0014	280.00%
5 Years	0.0001	0.022	0.0001	0.004005	19,814,121	0.0018	1,800.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0019	0.0005	35.71%	0.0015	0.0019	0.0014	50,921,594
Apr 16 2024	0.0014	-0.0002	-12.50%	0.00165	0.0017	0.0012	44,892,336
Apr 15 2024	0.0016	-0.0001	-5.88%	0.0017	0.00173	0.0014	41,640,503
Apr 12 2024	0.0017	-0.0002	-10.53%	0.002	0.00215	0.0016	110,843,507
Apr 11 2024	0.0019	0.0009	90.00%	0.0011	0.00205	0.0009	260,237,605
Apr 10 2024	0.001	0.0005	100.00%	0.0005	0.001	0.0005	179,955,274
Apr 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	50,000
Apr 08 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	2,502,222
Apr 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 04 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	322,345
Apr 03 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	0.0004	1,374,913
Apr 02 2024	0.00045	-0.00001	-2.17%	0.00045	0.00045	0.00045	105,000
Apr 01 2024	0.00046	-0.00004	-8.00%	0.0004	0.00046	0.0004	1,010,500
Mar 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Mar 27 2024	0.0005	0.00006	13.64%	0.0005	0.0005	0.0005	2,222
Mar 26 2024	0.00044	-0.00001	-2.22%	0.0004	0.0005	0.0004	203,365
Mar 25 2024	0.00045	0.00	0.00%	0.0004	0.0005	0.0004	180,877
Mar 22 2024	0.00045	-0.00005	-10.00%	0.0004	0.0005	0.0004	5,834,657
Mar 21 2024	0.0005	-0.0001	-16.67%	0.0004	0.0006	0.0004	181,222
Mar 20 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	74,567
Mar 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	1,180,067
Mar 18 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.00045	1,448,237