Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.06% | 22.00 | 11:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 21.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,000 | $ 22.00 | $ 22,000 | - | 17.90 - 22.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:56 | 895 | $ 22.00 | USD |
Inscorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 22.16 | 21.77 | 21.94 | 1,137 | -0.16 | -0.72% |
| 1 Month | 22.30 | 22.50 | 21.77 | 22.06 | 2,216 | -0.30 | -1.35% |
| 3 Months | 21.75 | 22.75 | 21.51 | 22.27 | 3,269 | 0.25 | 1.15% |
| 6 Months | 18.5175 | 22.75 | 17.90 | 21.04 | 2,818 | 3.48 | 18.81% |
| 1 Year | 19.05 | 22.75 | 17.90 | 20.00 | 3,563 | 2.95 | 15.49% |
| 3 Years | 16.35 | 24.50 | 16.25 | 19.67 | 3,920 | 5.65 | 34.56% |
| 5 Years | 17.50 | 24.50 | 9.41 | 18.15 | 3,760 | 4.50 | 25.71% |
