Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 4.44% | 23.50 | 16:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 23.50 | 22.50 |
IBTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.50 | 22.50 | 22.50 | 1,472 | 1.00 | 4.44% |
| 1 Month | 22.00 | 23.50 | 21.77 | 22.25 | 3,214 | 1.50 | 6.82% |
| 3 Months | 22.25 | 23.50 | 21.77 | 22.28 | 3,293 | 1.25 | 5.62% |
| 6 Months | 18.81 | 23.50 | 18.81 | 21.67 | 2,944 | 4.69 | 24.93% |
| 1 Year | 18.90 | 23.50 | 17.90 | 20.58 | 2,854 | 4.60 | 24.34% |
| 3 Years | 16.80 | 24.50 | 16.66 | 19.74 | 3,964 | 6.70 | 39.88% |
| 5 Years | 17.02 | 24.50 | 9.41 | 18.22 | 3,781 | 6.48 | 38.07% |
IBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 23.50 | 356 |
| May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,644 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 13 2024 | 22.50 | 0.47 | 2.13% | 22.50 | 22.50 | 22.50 | 300 |
| May 10 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 22.03 | 150 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| May 08 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.00 | 22.00 | 200 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 06 2024 | 22.50 | 0.54 | 2.46% | 21.90 | 22.50 | 21.80 | 21,280 |
| May 03 2024 | 21.96 | 0.18 | 0.83% | 21.90 | 21.96 | 21.90 | 1,400 |
| May 02 2024 | 21.78 | -0.02 | -0.09% | 21.90 | 21.95 | 21.78 | 2,000 |
| May 01 2024 | 21.80 | 0.03 | 0.14% | 22.00 | 22.00 | 21.80 | 5,000 |
| Apr 30 2024 | 21.77 | 0.00 | 0.00% | 22.00 | 22.00 | 21.77 | 2,500 |
| Apr 29 2024 | 21.77 | -0.23 | -1.05% | 21.77 | 21.77 | 21.77 | 900 |
| Apr 26 2024 | 22.00 | -0.16 | -0.72% | 22.16 | 22.16 | 22.00 | 2,400 |
| Apr 25 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0 |
| Apr 24 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0 |
| Apr 23 2024 | 22.16 | 0.01 | 0.05% | 22.16 | 22.16 | 22.16 | 110 |
| Apr 22 2024 | 22.15 | 0.10 | 0.45% | 22.00 | 22.15 | 22.00 | 2,900 |
