Information Services International Dentsu Ltd (PK) (IFMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0202 | -3.02548620708 | 33.7202 | 34.07 | 33.1465 | 933 | 33.25344286 | CS |
4 | -1.0202 | -3.02548620708 | 33.7202 | 34.07 | 33.1465 | 933 | 33.25344286 | CS |
12 | -0.833075 | -2.48433822428 | 33.533075 | 34.07 | 31.543 | 667 | 33.00410498 | CS |
26 | -6.7022 | -17.0097101177 | 39.4022 | 39.4022 | 31.543 | 494 | 33.15818618 | CS |
52 | -7.4712 | -18.5983988529 | 40.1712 | 41.4685 | 31.543 | 468 | 33.5577274 | CS |
156 | -10.3544 | -24.0495744918 | 43.0544 | 43.0544 | 28.0112 | 265 | 33.68750287 | CS |
260 | 2.0925 | 6.83655966675 | 30.6075 | 43.09975 | 28.0112 | 296 | 35.18605654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.