Information Services Int... (PK) Historical Data - IFMNF

Company Name	Stock Ticker Symbol	Market	Type
Information Services International Dentsu Ltd (PK)	IFMNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				33.70

IFMNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.2045	33.2045	33.2045	33.20	100	0.4955	1.49%
1 Month	33.5331	33.5331	33.2045	33.47	250	0.16693	0.50%
3 Months	35.8062	35.8062	31.8016	32.71	343	-2.11	-5.88%
6 Months	40.1712	41.4685	31.8016	34.52	283	-6.47	-16.11%
1 Year	35.711	41.4685	31.8016	35.45	260	-2.01	-5.63%
3 Years	36.4259	43.0998	28.0112	34.85	245	-2.73	-7.48%
5 Years	30.6075	43.0998	28.0112	35.42	275	3.09	10.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	33.2045	0.00	0.00%	33.2045	33.2045	33.2045	0
May 17 2024	33.2045	0.00	0.00%	33.2045	33.2045	33.2045	0
May 16 2024	33.2045	0.00	0.00%	33.2045	33.2045	33.2045	0
May 15 2024	33.2045	0.00	0.00%	33.2045	33.2045	33.2045	0
May 14 2024	33.2045	-0.33	-0.98%	33.2045	33.2045	33.2045	100
May 13 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 10 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 09 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 08 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 07 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 06 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 03 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 02 2024	33.5331	0.00	0.00%	33.5331	33.5331	33.5331	0
May 01 2024	33.5331	-0.17	-0.50%	33.5331	33.5331	33.5331	400
Apr 30 2024	33.70	1.09	3.33%	33.70	33.70	33.70	0
Apr 29 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0
Apr 26 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0
Apr 25 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0
Apr 24 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0
Apr 23 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0
Apr 22 2024	32.6132	0.00	0.00%	32.6132	32.6132	32.6132	0