Information Services International Dentsu Ltd (PK) Historical Data - IFMNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0202	-3.02548620708	33.7202	34.07	33.1465	933	33.25344286	CS
4	-1.0202	-3.02548620708	33.7202	34.07	33.1465	933	33.25344286	CS
12	-0.833075	-2.48433822428	33.533075	34.07	31.543	667	33.00410498	CS
26	-6.7022	-17.0097101177	39.4022	39.4022	31.543	494	33.15818618	CS
52	-7.4712	-18.5983988529	40.1712	41.4685	31.543	468	33.5577274	CS
156	-10.3544	-24.0495744918	43.0544	43.0544	28.0112	265	33.68750287	CS
260	2.0925	6.83655966675	30.6075	43.09975	28.0112	296	35.18605654	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	34.54335	0.47	1.39	34.54335	34.54335	34.54335	200
1721337960	34.07	0.92	2.79	34.07	34.07	34.07	200
1721251320	33.1465	-0.57	-1.70	33.5915	33.5915	33.1465	2400
1721164920	33.7202	0.75	2.27	33.7202	33.7202	33.7202	200
1721078940	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720819740	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720733340	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720646940	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720560540	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720474140	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720214940	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1720042140	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719955740	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719869340	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719610140	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719523740	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719437340	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719350940	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719264540	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1719005340	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1718918940	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1718746140	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1718659740	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1718400540	32.9713	0	0.00	32.9713	32.9713	32.9713	0
1718314140	32.9713	0.27	0.83	32.9713	32.9713	32.9713	100
1718227800	32.7	0	0.00	32.7	32.7	32.7	0
1718141400	32.7	0	0.00	32.7	32.7	32.7	0
1718055000	32.7	0	0.00	32.7	32.7	32.7	0
1717795800	32.7	0	0.00	32.7	32.7	32.7	0
1717709400	32.7	0.07	0.21	32.7	32.7	32.7	0
1717622940	32.632933	0	0.00	32.632933	32.632933	32.632933	0
1717536540	32.632933	0	0.00	32.632933	32.632933	32.632933	0
1717450140	32.632933	1.09	3.46	32.632933	32.632933	32.632933	300
1717190940	31.543	0	0.00	31.543	31.543	31.543	0
1717104540	31.543	-1.16	-3.54	31.543	31.543	31.543	100
1717018020	32.7	-0.5	-1.52	32.5	32.7	32.1632	2200
1716931740	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1716586140	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1716499740	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1716413340	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1716326940	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1716240540	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1715981340	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1715894940	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1715808540	33.2045	0	0.00	33.2045	33.2045	33.2045	0
1715722140	33.2045	-0.33	-0.98	33.2045	33.2045	33.2045	100
1715635200	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1715376000	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1715289600	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1715203200	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1715116800	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1715030400	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1714771200	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1714684800	33.533074	0	0.00	33.533074	33.533074	33.533074	0
1714598400	33.533074	-0.17	-0.50	33.533074	33.533074	33.533074	400
1714512600	33.7	1.09	3.33	33.7	33.7	33.7	0
1714397400	32.613157	0	0.00	32.613157	32.613157	32.613157	0
1714138200	32.613157	0	0.00	32.613157	32.613157	32.613157	0
1714051800	32.613157	0	0.00	32.613157	32.613157	32.613157	0
1713965400	32.613157	0	0.00	32.613157	32.613157	32.613157	0
1713879000	32.613157	0	0.00	32.613157	32.613157	32.613157	0
1713792600	32.613157	0	0.00	32.613157	32.613157	32.613157	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Information Services International Dentsu Ltd (PK) (IFMNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Information Services International Dentsu Ltd (PK) (IFMNF) Historical

Information Services International Dentsu Ltd (PK) (IFMNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History