Industria De Diseno Textil Inditex Sa (PK) (IDEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.835 | 5.05775835155 | 56.0525 | 58.8875 | 55.755 | 4677 | 56.07449793 | CS |
4 | 4.3975 | 8.07028812626 | 54.49 | 58.8875 | 50.74 | 4317 | 54.5903698 | CS |
12 | 8.77 | 17.4988776376 | 50.1175 | 58.8875 | 45.7275 | 2759 | 51.97965783 | CS |
26 | 9.1975 | 18.5097605152 | 49.69 | 58.8875 | 44.88 | 3420 | 49.37308068 | CS |
52 | 20.295 | 52.5879380709 | 38.5925 | 58.8875 | 33.919 | 4631 | 43.24465098 | CS |
156 | 21.5075 | 57.5374531835 | 37.38 | 58.8875 | 19.97 | 13333 | 28.33357538 | CS |
260 | 28.7675 | 95.5096281541 | 30.12 | 58.8875 | 19.05 | 12676 | 29.69211556 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.