Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,029 |
|
|||||
| News | - | ||||||
| Day High | 48.5062 | Low High |
|||||
| Day Low | 48.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil Inditex Sa (PK) | IDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.13% | 48.25 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.5062 | 48.19 | 48.5062 | 48.25 | 48.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 15,029 | $ 48.2573 | $ 725,259 | - | 32.9675 - 51.0225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 2,354 | $ 48.25 | USD |
Industria De Diseno Text... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.4399 | 50.1785 | 45.855 | 47.16 | 1,558 | 0.8101 | 1.71% |
| 1 Month | 50.5475 | 51.0225 | 45.855 | 47.51 | 4,932 | -2.30 | -4.55% |
| 3 Months | 43.8625 | 51.0225 | 40.975 | 46.32 | 4,513 | 4.39 | 10.00% |
| 6 Months | 36.6625 | 51.0225 | 33.919 | 43.59 | 3,848 | 11.59 | 31.61% |
| 1 Year | 34.96 | 51.0225 | 32.9675 | 39.01 | 5,836 | 13.29 | 38.01% |
| 3 Years | 35.85 | 51.0225 | 19.97 | 28.26 | 13,734 | 12.40 | 34.59% |
| 5 Years | 30.85 | 51.0225 | 19.05 | 29.24 | 13,047 | 17.40 | 56.40% |
