Indra Sistemas SA (PK) (ISMAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 17.455 | 17.455 | 17.455 | 491 | 17.455 | CS |
26 | 0.225 | 1.30586186883 | 17.23 | 17.455 | 17.23 | 164 | 17.455 | CS |
52 | 0.205 | 1.1884057971 | 17.25 | 17.455 | 17.23 | 517 | 17.25813709 | CS |
156 | 5.115 | 41.4505672609 | 12.34 | 17.455 | 9.12 | 383 | 15.12740112 | CS |
260 | 9.5578 | 121.027706022 | 7.8972 | 17.455 | 7.4027 | 632 | 10.39112866 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.