Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas SA (PK) | ISMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.23 | 16:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 | 17.23 |
ISMAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 17.25 | 17.25 | 17.23 | 17.23 | 1,823 | -0.02 | -0.12% |
| 1 Year | 17.25 | 17.25 | 17.23 | 17.23 | 1,823 | -0.02 | -0.12% |
| 3 Years | 8.73 | 17.25 | 8.73 | 13.35 | 944 | 8.50 | 97.37% |
| 5 Years | 8.4693 | 17.25 | 7.4027 | 9.98 | 1,189 | 8.76 | 103.44% |
ISMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 17 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 16 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 15 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 14 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 13 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 10 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 09 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 08 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 07 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 06 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 03 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 02 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| May 01 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 30 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 29 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 26 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 25 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 24 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 23 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 22 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
