Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,328 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | IMBBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.50 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.46 | 22.46 | 22.50 | 22.50 | 22.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,328 | $ 22.4727 | $ 29,844 | - | 19.31 - 25.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:44 | 5 | $ 24.30 | USD |
Imperial Brands (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMBBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 23.64 | 21.13 | 22.23 | 5,540 | -0.07 | -0.31% |
| 1 Month | 21.85 | 23.75 | 20.77 | 21.87 | 9,765 | 0.65 | 2.97% |
| 3 Months | 24.53 | 24.53 | 20.75 | 22.11 | 7,336 | -2.03 | -8.28% |
| 6 Months | 20.13 | 24.96 | 20.13 | 23.09 | 16,616 | 2.37 | 11.77% |
| 1 Year | 24.67 | 25.06 | 19.31 | 22.24 | 18,040 | -2.17 | -8.80% |
| 3 Years | 20.34 | 25.75 | 18.7535 | 22.54 | 11,722 | 2.16 | 10.62% |
| 5 Years | 31.55 | 31.5901 | 14.68 | 22.24 | 12,268 | -9.05 | -28.68% |
