ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Imperial Brands PLC (QX)

Imperial Brands PLC (QX) (IMBBF)

32.388
-1.81
( -5.30% )
Updated: 13:40:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4081.2757973733631.9834.2831.351053833.8791469CS
41.23413.9613017952831.153934.2829.002721631.71630724CS
122.7689.3450371370729.6234.2828.05963429.97581918CS
266.04822.961275626426.3434.2824.546769728.95005039CS
528.50635.61678251423.88234.2820.751162825.03209897CS
15611.68856.463768115920.734.2818.75351139323.6239101CS
26010.44847.620783956221.9434.2814.68974522.31021491CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335098034.21.75.2331.7634.231.76615
173326470032.5-1.78-5.1931.706433.54631.353298
173317818034.280.722.1534.1934.2831.8522993
173291820033.56-0.59-1.7331.9833.5631.9815246
173274654034.152.146.6934.1534.1534.15696
173266014032.0099990.762.4333.833.832.0099993687
173257356031.25-0.68-2.123232.376131.257690
173231400031.92741.13.5831.231.947431.21267
173222790030.824-0.02-0.0530.82430.82430.82428849
173214174030.84-0.81-2.5531.2231.974730.842157
173205480031.6461.44.6230.72432.04630.435704
173196864030.248-0.33-1.0730.03630.631630.03630616
173170926030.5740.82.7030.5630.5929.2961967
173162280029.770.772.6530.0530.12429.772113
173153676029.002-0.44-1.4929.00229.00229.002602
173145048029.44-0.12-0.4129.0530.6129.051461
173136360029.56-0.65-2.1530.7930.7929.56488
173110440030.21-0.99-3.1730.9230.9230.211557
173101854031.20.943.0931.153931.230.241596
173093160030.264-0.88-2.8130.26430.26430.264342
173084568031.140.130.4231.0131.230.461333
173075916031.010.762.5230.9631.0130.96839
173049642030.2480.250.8330.24830.24830.2481092
173040978030-0.7-2.28313129.3510977
173032350030.71.555.3129.330.7829.31284
173023728029.1521-1.75-5.6631.531.529.1521879
173015088030.91.073.5729.942830.929.942810142
172989150029.83470.040.1529.852829.852829.8347848
172980516029.790.331.1231.44831.529.793782
172971894029.4596-1.44-4.6530.8630.8629.45961369
172963230030.8975-0.73-2.3229.5331.05429.532591
172954560031.631.765.8929.7731.6329.77965
172928640029.87-0.17-0.5730.0531.5829.871032
172920000030.0420.852.9230.04230.04230.042513
172911408029.1900.0029.1929.1929.190
172902768029.19-0.49-1.6429.1929.1929.19582
172894122029.6775-1.57-5.0331.3231.3229.131119
172868190031.251.495.0031.2531.2531.25609
172859520029.76100.0029.76129.76129.7610
172850880029.7610.561.9229.3529.76129.35899
172842240029.200.0029.229.229.20
172833600029.20.953.3828.064329.228.0643809
172807722028.24570.140.4929.229.228.19061182
172799076028.1081-0.19-0.6828.112929.228.052139
172790400028.3-1.5-5.0329.229.228.32249
172781814029.80.822.8329.829.828.63422675
172773138028.980.31.0629.117529.528.988783
172747200028.6760.040.13292928.62055
172738620028.6400.0028.6428.6428.641036
172729920028.64-0.82-2.7728.6428.6428.64257
172721334029.456300.0029.456329.456329.45630
172712694029.456313.5129.456329.456329.4563288
172686720028.458-1.34-4.5028.69528.69528.4582143
172678122029.81.013.5229.829.828.7932808
172669446028.7857-0.21-0.7429.229.228.78572203
1726608240290.110.3829.9829.98291399
172652172028.89-0.41-1.4029.529.9128.898095
172626294029.3-0.05-0.1729.3529.649728.726313104
172617654029.350.230.7929.6229.652328.642367
172608990029.1200.0029.1229.1229.120
172600350029.12-0.56-1.8729.1229.1229.121045
172591716029.67631.284.4930.50230.50228.841117
172565802028.4-0.8-2.7428.59228.59228.4535
172557144029.20.682.3829.229.229.2668