Volume | 150,000 |
|
|||||
News | - | ||||||
Day High | 0.0625 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impedined Ltd (PK) | IPDQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0625 | 0.04 | 0.0625 | 0.05975 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 150,000 | $ 0.040015 | $ 6,002 | - | 0.04 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:35:44 | 149,900 | $ 0.04 | USD |
Impedined (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPDQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05975 | 0.0625 | 0.04 | 0.05975 | 606 | -0.01975 | -33.05% |
1 Month | 0.0773 | 0.0815 | 0.04 | 0.0809989 | 10,396 | -0.0373 | -48.25% |
3 Months | 0.06135 | 0.0815 | 0.04 | 0.0575373 | 25,512 | -0.02135 | -34.80% |
6 Months | 0.076 | 0.11 | 0.04 | 0.0752293 | 37,540 | -0.036 | -47.37% |
1 Year | 0.10 | 0.15 | 0.04 | 0.1040827 | 59,704 | -0.06 | -60.00% |
3 Years | 0.092 | 0.25 | 0.035 | 0.0800802 | 67,108 | -0.052 | -56.52% |
5 Years | 0.14714 | 0.25 | 0.022 | 0.0785968 | 58,580 | -0.10714 | -72.82% |