Impedined (PK) Historical Data - IPDQF

Company Name	Stock Ticker Symbol	Market	Type
Impedined Ltd (PK)	IPDQF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-44.44%	0.05	10:03:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05		0.09

IPDQF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0648	0.09	0.05	0.0745298	1,319	-0.0148	-22.84%
1 Month	0.05975	0.09	0.04	0.046452	36,723	-0.00975	-16.32%
3 Months	0.0494	0.09	0.04	0.0536293	34,509	0.0006	1.21%
6 Months	0.08	0.11	0.04	0.0708665	41,705	-0.03	-37.50%
1 Year	0.1125	0.15	0.04	0.0999435	60,642	-0.0625	-55.56%
3 Years	0.0968	0.25	0.035	0.0795703	67,142	-0.0468	-48.35%
5 Years	0.1375	0.25	0.022	0.0776586	58,216	-0.0875	-63.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 17 2024	0.09	0.0144	19.05%	0.09	0.09	0.09	606
May 16 2024	0.0756	0.0108	16.67%	0.0756	0.0756	0.0756	2,150
May 15 2024	0.0648	0.0128	24.62%	0.0648	0.0648	0.0648	1,200
May 14 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 13 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 10 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 09 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 08 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 07 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 06 2024	0.052	-0.028	-35.00%	0.0452	0.052424	0.0452	92,500
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 01 2024	0.08	0.04	100.00%	0.08	0.08	0.08	10,000
Apr 30 2024	0.04	-0.01975	-33.05%	0.0625	0.0625	0.04	150,000
Apr 29 2024	0.05975	-0.02175	-26.69%	0.05975	0.05975	0.05975	606
Apr 26 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
Apr 25 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
Apr 24 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
Apr 23 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
Apr 22 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0