Iluka Resources Ltd (PK) (ILKAF)
USOTC
While high tech applications continue to find their way into more parts of our lives and become more ubiquitous, we still often forget some of the key components that make these innovative...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.571428571429 | 3.5 | 3.6546 | 3.5 | 1688 | 3.55974074 | CS |
4 | -0.09 | -2.49307479224 | 3.61 | 3.915 | 3.5 | 1071 | 3.58013333 | CS |
12 | -0.415 | -10.5463786531 | 3.935 | 4.202 | 3.5 | 1170 | 3.71208547 | CS |
26 | -1.26 | -26.359832636 | 4.78 | 4.78 | 3.5 | 948 | 4.00030017 | CS |
52 | -1.13 | -24.3010752688 | 4.65 | 5.41 | 3.5 | 745 | 4.30093104 | CS |
156 | -2.71 | -43.4991974318 | 6.23 | 9.72 | 3.5 | 935 | 6.53551989 | CS |
260 | -2.94 | -45.5108359133 | 6.46 | 9.72 | 3.5 | 978 | 6.45979183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.