![Hon Hai Precision Industries Company Ltd (PK)](/common/images/company/NO_HNHPF.png)
Hon Hai Precision Industries Company Ltd (PK) (HNHPF)
USOTC
Investors this week will look to the US Federal Reserve’s (Fed) minutes from last month’s meeting, due to be released on the 16th, for clues about the future outlook for US interest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0875 | 0.671012269939 | 13.04 | 13.32 | 12.38 | 51369 | 12.75362738 | CS |
4 | 2.4275 | 22.6869158879 | 10.7 | 13.41 | 10.63 | 321834 | 12.65056817 | CS |
12 | 4.0275 | 44.2582417582 | 9.1 | 13.41 | 8.35 | 148306 | 11.77321751 | CS |
26 | 6.6475 | 102.584876543 | 6.48 | 13.41 | 6.04 | 103360 | 10.38690881 | CS |
52 | 6.2075 | 89.7037572254 | 6.92 | 13.41 | 5.6401 | 75803 | 9.07440599 | CS |
156 | 4.8475 | 58.5446859903 | 8.28 | 13.41 | 5.6401 | 71418 | 7.88266004 | CS |
260 | 8.1225 | 162.287712288 | 5.005 | 13.41 | 3.87 | 108989 | 6.89878319 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.