HOME Consortium (PK) Stock Quote HMCLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
HOME Consortium Ltd (PK) (HMCLF) Quote

HOME Consortium Ltd (PK) (HMCLF)

6.66

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.66

Bid

0.01

Ask

1,360.11

Volume

-

0.00 Day's Range 0.00

4.75 52 Week Range 6.66

Market Cap

Previous Close

6.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

158

Shares Outstanding

348,697,375

Dividend Yield

-

PE Ratio

88.90

Earnings Per Share (EPS)

0.14

Revenue

81.4M

Net Profit

48.4M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.homeconsortium.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

HOME Consortium Ltd (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker HMCLF. The last closing price for HOME Consortium (PK) was $6.66. Over the last year, HOME Consortium (PK) shares have traded in a share price range of $ 4.75 to $ 6.66.

HOME Consortium (PK) currently has 348,697,375 shares outstanding. The market capitalization of HOME Consortium (PK) is $2.32 billion. HOME Consortium (PK) has a price to earnings ratio (PE ratio) of 88.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.66	6.66	6.66	316	6.66	CS
12	1.4	26.6159695817	5.26	6.66	5.26	158	6.66	CS
26	1.91	40.2105263158	4.75	6.66	4.75	237	5.5715493	CS
52	1.91	40.2105263158	4.75	6.66	4.75	3174	4.80250698	CS
156	1.91	40.2105263158	4.75	6.66	4.75	3174	4.80250698	CS
260	1.91	40.2105263158	4.75	6.66	4.75	3174	4.80250698	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

arizona1

arizona1 2 minutes ago

Trump this time will do his very best to end America's dominance in the world.

I'm ready to blow it all up!! As long as MAGAts go first. Red states don't stand a chance. lol

[yt]NLLZnd5EcUw[/yt]

TurboSteve18

TurboSteve18 3 minutes ago

How about that Ameca website

mailman69

mailman69 5 minutes ago

What you send about Biden is what Trump did in the first 4 years now you can see that is nuts

newmedman

newmedman 5 minutes ago

I thought you didn't like to talk? You sure like to give orders.

I'm hardly berating you, you'll know when that happens.

StayHumble

StayHumble 7 minutes ago

Yes,SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2BuyShares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading That generated illegal profits 🔥

https://www.sec.g

1vman

1vman 9 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

brinfin

brinfin 10 minutes ago

I think this week it happens.

Lime Time

Lime Time 11 minutes ago

Stop berating me and try to learn.

Obviously you are mad. Go punch bags.

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

Checkmate 36

Checkmate 36 12 minutes ago

Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again

MasterBlastr

MasterBlastr 13 minutes ago

LOL . . . bot buddies - I just thought of that.

1vman

1vman 13 minutes ago

***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 14 minutes ago

Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.

skitahoe

skitahoe 14 minutes ago

The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary

StayHumble

StayHumble 15 minutes ago

idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

1vman

1vman 15 minutes ago

*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

fuagf

fuagf 15 minutes ago

Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery

ruskie1

ruskie1 17 minutes ago

Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i

StayHumble

StayHumble 17 minutes ago

New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

splintered sunlight

splintered sunlight 18 minutes ago

Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........

StayHumble

StayHumble 19 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s

IH Admin [Shelly]

IH Admin [Shelly] 20 minutes ago

What did you stuff it with?

fuagf

fuagf 20 minutes ago

Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci

newmedman

newmedman 20 minutes ago

I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.

HOME Consortium (PK)

Delayed Upgrade Clock