BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,507.46
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HOME Consortium Ltd (PK) (HMCLF)

      7. HOME Consortium Ltd (PK) (HMCLF) Historical

      HOME Consortium Ltd (PK)

      HOME Consortium Ltd (PK) (HMCLF)

      USOTC
      6.66
      0.00
      (0.00%)
      Closed December 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4006.666.666.663166.66CS
      121.426.61596958175.266.665.261586.66CS
      261.9140.21052631584.756.664.752375.5715493CS
      521.9140.21052631584.756.664.7531744.80250698CS
      1561.9140.21052631584.756.664.7531744.80250698CS
      2601.9140.21052631584.756.664.7531744.80250698CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329156206.6600.006.666.666.660
      17327428206.6600.006.666.666.660
      17326564206.6600.006.666.666.660
      17325700206.6600.006.666.666.660
      17323108206.6600.006.666.666.660
      17322244206.6600.006.666.666.660
      17321380206.6600.006.666.666.660
      17320516206.6600.006.666.666.660
      17319652206.6600.006.666.666.660
      17317060206.6600.006.666.666.660
      17316196206.6600.006.666.666.660
      17315332206.6600.006.666.666.660
      17314468206.6600.006.666.666.660
      17313604206.6600.006.666.666.660
      17311012206.6600.006.666.666.660
      17310148206.6600.006.666.666.660
      17309284206.6600.006.666.666.660
      17308420206.6600.006.666.666.660
      17307556206.6600.006.666.666.660
      17304964206.661.426.626.666.666.66316
      17304102005.2600.005.265.265.260
      17303238005.2600.005.265.265.260
      17302374005.2600.005.265.265.260
      17301510005.2600.005.265.265.260
      17298918005.2600.005.265.265.260
      17298054005.2600.005.265.265.260
      17297190005.2600.005.265.265.260
      17296326005.2600.005.265.265.260
      17295462005.2600.005.265.265.260
      17292870005.2600.005.265.265.260
      17292006005.2600.005.265.265.260
      17291142005.2600.005.265.265.260
      17290278005.2600.005.265.265.260
      17289414005.2600.005.265.265.260
      17286822005.2600.005.265.265.260
      17285958005.2600.005.265.265.260
      17285094005.2600.005.265.265.260
      17284230005.2600.005.265.265.260
      17283366005.2600.005.265.265.260
      17280774005.2600.005.265.265.260
      17279910005.2600.005.265.265.260
      17279046005.2600.005.265.265.260
      17278182005.2600.005.265.265.260
      17277318005.2600.005.265.265.260
      17274726005.2600.005.265.265.260
      17273862005.2600.005.265.265.260
      17272746005.2600.005.265.265.260
      17271882005.2600.005.265.265.260
      17271018005.2600.005.265.265.260
      17268426005.2600.005.265.265.260
      17267562005.2600.005.265.265.260
      17266698005.2600.005.265.265.260
      17265834005.2600.005.265.265.260
      17264970005.2600.005.265.265.260
      17262378005.2600.005.265.265.260
      17261514005.2600.005.265.265.260
      17260650005.2600.005.265.265.260
      17259786005.2600.005.265.265.260
      17258922005.2600.005.265.265.260
      17256330005.2600.005.265.265.260
      17255466005.2600.005.265.265.260
      17254602005.2600.005.265.265.260
      17253738005.2600.005.265.265.260

      Your Recent History

      USOTC
      HMCLF
      HOME Consortium (PK)
      Delayed Upgrade Clock