Hisamitsu Pharmaceutical (PK) Stock Quote HTSUF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF) Quote

Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)

24.559

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.559

Bid

24.54

Ask

31.31

Volume

-

0.00 Day's Range 0.00

23.7001 52 Week Range 26.52

Market Cap

Previous Close

24.559

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,102,252

Dividend Yield

-

PE Ratio

0.14

Earnings Per Share (EPS)

178.86

Revenue

141.71B

Net Profit

13.97B

Sector

Medicinal Chems,botanicl Pds

Industry

Pharmaceutical Diversified

Website

www.hisamitsu.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Hisamitsu Pharmaceutical Co Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker HTSUF. The last closing price for Hisamitsu Pharmaceutical (PK) was $24.56. Over the last year, Hisamitsu Pharmaceutical (PK) shares have traded in a share price range of $ 23.7001 to $ 26.52.

Hisamitsu Pharmaceutical (PK) currently has 78,102,252 shares outstanding. The market capitalization of Hisamitsu Pharmaceutical (PK) is $1.92 billion. Hisamitsu Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.559	24.559	24.559	0	0	CS
26	0	0	24.559	24.559	24.559	0	0	CS
52	-1.961	-7.39441930618	26.52	26.52	23.7001	107	25.06882181	CS
156	-10.341	-29.6303724928	34.9	36	23.36	413	30.38342505	CS
260	-17.491	-41.5957193817	42.05	61	23.36	441	34.26245005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

europa7

europa7 5 minutes ago

Crypto Liquidations Hit $588 Million as XRP, Bitcoin, Ethereum and Dogecoin Experience Major Price Swings
December 4, 2024
https://finance.yahoo.com/news/crypto-liquidations-hit-588-million-081044365.html

"...In the past 24 hours, the cryptocurrency market experienced a

gitreal

gitreal 5 minutes ago

Every OTC company has hopium to sell. Just need to find the right customers.....trusting, naive, and dreaming of the big score.

StockInfo11

StockInfo11 5 minutes ago

The CEO of the gold producer & developer Heliostar Metals (HSTR.v HSTXF) highlights their recent drill results, including 71.8 g/t Au over 16.1m at their Ana Paula project & a shallow 5m at 18 g/t Au intercept from their La Colorada project. Initial production at La Colorada is set to start in Janua

ranchhand71

ranchhand71 5 minutes ago

longrider51

longrider51 6 minutes ago

Republican President-elect Donald Trump has said...enough said, lol...

EyeInTheSky

EyeInTheSky 6 minutes ago

im about ready for it to run and make sustainable gains too 😆

arizona1

arizona1 6 minutes ago

https://bsky.app/profile/therickydavila.bsky.social/post/3lcj4jujz6c26

Samuel J

Samuel J 7 minutes ago

These were not sells bro but actual buys by someone in this board.

It's MMs doing what they do best.

ALL IN DUE TIME

blackhawks

blackhawks 8 minutes ago

You have a chronic inability to post with clarity or to respond to posts that correct your misinformation and cherry picking.

And for some inexplicable reason you choose to patronize me by suggesting I need to look up the definition words that misrepresent me and are more a projection

oldstocks

oldstocks 8 minutes ago

11/19/2024 Quarterly Report 09/30/2024
https://www.otcmarkets.com/stock/AFFU/disclosure

https://www.otcmarkets.com/otcapi/company/financial-report/417068/content

GolfnutBoston

GolfnutBoston 8 minutes ago

Richie,
You asked what he meant by the acronym CE.
Caveat Emptor.

IH Admin [Shelly]

IH Admin [Shelly] 8 minutes ago

See the 6th sticky from the top.

leverage102

leverage102 9 minutes ago

Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both

StockInfo11

StockInfo11 9 minutes ago

https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,

FFFacts

FFFacts 9 minutes ago

They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.

lighter than AIR

lighter than AIR 9 minutes ago

Hopium…is more accurate.

GREGG THE GREEK

GREGG THE GREEK 10 minutes ago

LOL I remember.

Greky

Greky 10 minutes ago

Once again 52-weeks high

arizona1

arizona1 10 minutes ago

AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The

EnchantedNomad841

EnchantedNomad841 10 minutes ago

Not sure why im in jail but meybe i can get a pardon from biden :))))))))&

GREGG THE GREEK

GREGG THE GREEK 11 minutes ago

We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.

RDAR

Red_Right_Hand

Red_Right_Hand 11 minutes ago

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf

xxxx

xxxx 11 minutes ago

Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)

LowFloatLopes

LowFloatLopes 11 minutes ago

We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!!

Tadaaa

Tadaaa 11 minutes ago

Good data Sam, TY, charts needed a burp, good to go

Hisamitsu Pharmaceutical (PK)

Boston Properties

Origin Energy (PK)

Delayed Upgrade Clock