Heyu Biological Technology (PK) Stock Quote. HYBT - Stock Price, News, Charts, Message Board, Trades

Period:

Draw Mode:

Volume

114,499

Bid Price	0.052	View Full Level 2
Ask Price	0.06	View Full Level 2

News

-

Day High

0.06

Low
0.0002

52 Week Range

High
0.0799

Day Low

0.052

Company Name	Stock Ticker Symbol	Market	Type
Heyu Biological Technology Corporation (PK)	HYBT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	13.21%	0.06	15:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.052	0.06	0.06	0.053

Trades	Volume	VWAP	Dollar Volume	Avg Volume	52 Week Range
15	114,499	$ 0.053651	$ 6,143	-	0.0002 - 0.0799

Last Trade Time	Type	Quantity	Stock Price	Currency
15:01:19		1,666	$ 0.06	USD

Heyu Biological Technology Corporation (PK) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
$ 61.95M	1.03B	-	$ -	$ -	-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
1.20k	$ -	-		-	-

more financials information »

Heyu Biological Technology (PK) News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical HYBT Price Data

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.0799	0.023	0.0462916	67,589	0.037	160.87%
1 Month	0.0096	0.0799	0.0085	0.0245675	69,384	0.0504	525.0%
3 Months	0.0013	0.0799	0.0013	0.0233778	63,264	0.0587	4,515.38%
6 Months	0.0011	0.0799	0.0011	0.0217668	47,538	0.0589	5,354.55%
1 Year	0.0003	0.0799	0.0002	0.0210702	28,843	0.0597	19,900.0%
3 Years	0.0031	0.0799	0.0001	0.0159411	28,881	0.0569	1,835.48%
5 Years	0.0044	5.50	0.0001	0.0242095	29,506	0.0556	1,263.64%