Heyu Biological Technology (PK) Historical Data - HYBT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation (PK) HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0036 0.00 0.00 0.00 0.0036 16:09:18
more quote information »

HYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00360.00360.00363750.000.0%
1 Month0.00360.009790.00360.00360021,9150.000.0%
3 Months0.01050.030.00360.01184129,316-0.0069-65.71%
6 Months0.020.040.0010.012720716,873-0.0164-82.0%
1 Year0.030.050.0010.017229314,784-0.0264-88.0%
3 Years0.00335.500.0010.014377284,4600.00039.09%
5 Years0.0245.500.00060.0132626108,448-0.0204-85.0%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Feb 13 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 100
Feb 12 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 1,000
Feb 11 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Feb 10 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 100
Feb 07 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 300
Feb 06 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Feb 05 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Feb 04 2020 0.0036 -0.00005 -1.37% 0.00979 0.00979 0.0036 300
Feb 03 2020 0.00365 0.00005 1.39% 0.00365 0.00365 0.00365 100
Jan 31 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 100
Jan 30 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 29 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 2,200
Jan 28 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 1,700
Jan 27 2020 0.0036 0.00 0.0% 0.0036 0.00979 0.0036 12,900
Jan 24 2020 0.0036 0.00 0.0% 0.00979 0.00979 0.0036 600
Jan 23 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 22 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 4,500
Jan 21 2020 0.0036 -0.0004 -10.0% 0.0036 0.0036 0.0036 1,000
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.