HYBT

Heyu Biological Technology (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation (PK) HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0195 07:17:12
Open Price Low Price High Price Close Price Prev Close
0.0195 0.0195
more quote information »

HYBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.01950.019490.01949938980.000.0%
1 Month0.0130.01990.0120.01513127,3210.006550.0%
3 Months0.0130.0230.0120.017518917,8550.006550.0%
6 Months0.00550.0240.00550.015521820,5920.014254.55%
1 Year0.00680.04480.00230.016553218,8850.0127186.76%
3 Years2.805.500.0010.030584323,117-2.78-99.3%
5 Years0.00085.500.00060.012458285,6880.01872,337.5%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Jun 10 2021 0.0195 0.00001 0.05% 0.0195 0.0195 0.0195 2,000
Jun 09 2021 0.01949 -0.00001 -0.05% 0.01949 0.01949 0.01949 194
Jun 08 2021 0.0195 -0.0004 -2.01% 0.0195 0.0195 0.0195 500
Jun 07 2021 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jun 04 2021 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jun 03 2021 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 9,000
Jun 02 2021 0.0199 0.0079 65.83% 0.0124 0.0199 0.0124 10,500
Jun 01 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0
May 28 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0
May 27 2021 0.012 -0.0005 -4.0% 0.012 0.012 0.012 5,275
May 26 2021 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
May 25 2021 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
May 24 2021 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
May 21 2021 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
May 20 2021 0.0125 -0.00085 -6.37% 0.0135 0.0135 0.0125 34,420
May 19 2021 0.01335 0.00 0.0% 0.01335 0.01335 0.01335 0
May 18 2021 0.01335 0.00 0.0% 0.01335 0.01335 0.01335 0
May 17 2021 0.01335 -0.00315 -19.09% 0.01335 0.01335 0.01335 1,000
May 14 2021 0.0165 0.004 32.0% 0.013 0.0165 0.013 3,000
May 13 2021 0.0125 -0.0075 -37.5% 0.02 0.02 0.0125 12,265
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.