HYBT

Heyu Biological Technology (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation (PK) HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.023 16:57:30
Close Price Low Price High Price Open Price Previous Close
0.023 0.023
more quote information »

HYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.0160.0231,2390.000.0%
1 Month0.03150.03240.0160.01858977,933-0.0085-26.98%
3 Months0.010.04480.0060.020187720,0480.013130.0%
6 Months0.00310.04480.00160.016510452,9520.0199641.94%
1 Year0.0040.04480.0010.015863134,1740.019475.0%
3 Years0.00455.500.0010.017019875,8420.0185411.11%
5 Years0.0145.500.00060.0123005102,7090.00964.29%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 16 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 15 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 14 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 11 2020 0.023 0.00 0.0% 0.016 0.023 0.016 2,377
Sep 10 2020 0.023 0.00 0.0% 0.023 0.023 0.023 100
Sep 09 2020 0.023 0.00 0.0% 0.023 0.023 0.023 100
Sep 08 2020 0.023 0.00 0.0% 0.023 0.023 0.023 205
Sep 04 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 03 2020 0.023 0.007 43.75% 0.016 0.023 0.016 1,037
Sep 02 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Sep 01 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Aug 31 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Aug 28 2020 0.016 0.00 0.0% 0.016 0.016 0.016 100
Aug 27 2020 0.016 0.00 0.0% 0.016 0.016 0.016 100
Aug 26 2020 0.016 -0.0164 -50.62% 0.02 0.02 0.016 62,348
Aug 25 2020 0.0324 0.00 0.0% 0.0324 0.0324 0.0324 0
Aug 24 2020 0.0324 0.0074 29.6% 0.016 0.0324 0.016 4,100
Aug 21 2020 0.025 0.00282 12.71% 0.025 0.025 0.025 10,000
Aug 20 2020 0.02218 -0.00922 -29.36% 0.0315 0.0318 0.02218 6,800
Aug 19 2020 0.0314 0.0154 96.25% 0.016 0.0315 0.016 3,800
Aug 18 2020 0.016 -0.01024 -39.02% 0.016 0.016 0.016 12,900
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.