Heyu Biological Technology Corporation (PK) Historical Data - HYBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.452	-80.577136515	1.802	2.998	0.2366	4863	1.76449705	CS
156	0.246	236.538461538	0.104	3.4	0.001	36428	0.92713103	CS
260	0.244	230.188679245	0.106	3.4	0.001	31044	0.54866035	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721424600	0.35	0.35	0.35	0.35
1721338200	0.35	0.35	0.35	0.35
1721251800	0.35	0.35	0.35	0.35
1721165400	0.35	0.35	0.35	0.35
1721079000	0.35	0.35	0.35	0.35
1720819800	0.35	0.35	0.35	0.35
1720733400	0.35	0.35	0.35	0.35
1720647000	0.35	0.35	0.35	0.35
1720560600	0.35	0.35	0.35	0.35
1720474200	0.35	0.35	0.35	0.35
1720215000	0.35	0.35	0.35	0.35
1720042200	0.35	0.35	0.35	0.35
1719955800	0.35	0.35	0.35	0.35
1719869400	0.35	0.35	0.35	0.35
1719610200	0.35	0.35	0.35	0.35
1719523800	0.35	0.35	0.35	0.35
1719437400	0.35	0.35	0.35	0.35
1719351000	0.35	0.35	0.35	0.35
1719264600	0.35	0.35	0.35	0.35
1719005400	0.35	0.35	0.35	0.35
1718919000	0.35	0.35	0.35	0.35
1718746200	0.35	0.35	0.35	0.35
1718659800	0.35	0.35	0.35	0.35
1718400600	0.35	0.35	0.35	0.35
1718314200	0.35	0.35	0.35	0.35
1718227800	0.35	0.35	0.35	0.35
1718141400	0.35	0.35	0.35	0.35
1718055000	0.35	0.35	0.35	0.35
1717795800	0.35	0.35	0.35	0.35
1717709400	0.35	0.35	0.35	0.35
1717623000	0.35	0.35	0.35	0.35
1717536600	0.35	0.35	0.35	0.35
1717450200	0.35	0.35	0.35	0.35
1717191000	0.35	0.35	0.35	0.35
1717104600	0.35	0.35	0.35	0.35
1717018200	0.35	0.35	0.35	0.35
1716931800	0.35	0.35	0.35	0.35
1716586200	0.35	0.35	0.35	0.35
1716499800	0.35	0.35	0.35	0.35
1716413400	0.35	0.35	0.35	0.35
1716327000	0.35	0.35	0.35	0.35
1716240600	0.35	0.35	0.35	0.35
1715981400	0.35	0.35	0.35	0.35
1715895000	0.35	0.35	0.35	0.35
1715808600	0.35	0.35	0.35	0.35
1715722200	0.35	0.35	0.35	0.35
1715635800	0.35	0.35	0.35	0.35
1715376600	0.35	0.35	0.35	0.35
1715290200	0.35	0.35	0.35	0.35
1715203800	0.35	0.35	0.35	0.35
1715117400	0.35	0.35	0.35	0.35
1715031000	0.35	0.35	0.35	0.35
1714771800	0.35	0.35	0.35	0.35
1714685400	0.35	0.35	0.35	0.35
1714599000	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heyu Biological Technology Corporation (PK) (HYBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heyu Biological Technology Corporation (PK) (HYBT) Historical

Heyu Biological Technology Corporation (PK) (HYBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History