HYBT

Heyu Biological Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation (PK) HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0144 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0144 0.0144
more quote information »

HYBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01490.01490.01140.01441,101-0.0005-3.36%
1 Month0.014890.0170.00790.01123787,049-0.00049-3.29%
3 Months0.0030.020.002950.011301710,6760.0114380.0%
6 Months0.0060.04480.00230.017689616,2780.0084140.0%
1 Year0.0040.04480.00160.016075530,7570.0104260.0%
3 Years0.01775.500.0010.020801344,520-0.0033-18.64%
5 Years0.00865.500.00060.011604592,4610.005867.44%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 0
Jan 14 2021 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 0
Jan 13 2021 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 0
Jan 12 2021 0.0144 0.00 0.0% 0.0144 0.0144 0.0144 0
Jan 11 2021 0.0144 0.00 0.0% 0.0114 0.0144 0.0114 800
Jan 08 2021 0.0144 0.00195 15.66% 0.0149 0.0149 0.0114 1,252
Jan 07 2021 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Jan 06 2021 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Jan 05 2021 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Jan 04 2021 0.01245 0.00 0.0% 0.01245 0.01245 0.01245 0
Dec 31 2020 0.01245 -0.00245 -16.44% 0.008 0.017 0.008 16,700
Dec 30 2020 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Dec 29 2020 0.0149 0.00 0.0% 0.0125 0.0149 0.0125 2,000
Dec 28 2020 0.0149 0.007 88.61% 0.0079 0.0149 0.0079 5,680
Dec 24 2020 0.0079 -0.007 -46.98% 0.01 0.01 0.0079 22,459
Dec 23 2020 0.0149 0.00312 26.43% 0.01345 0.0149 0.01345 200
Dec 22 2020 0.011785 -0.00465 -28.27% 0.0079 0.011785 0.0079 26,800
Dec 21 2020 0.01643 0.00663 67.65% 0.012135 0.01643 0.012135 200
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.