ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HelloFresh SE (PK)

HelloFresh SE (PK) (HELFY)

3.18
0.00
(0.00%)
Closed December 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.18
Bid
3.10
Ask
3.21
Volume
34,585
3.145 Day's Range 3.1848
1.145 52 Week Range 4.24
Previous Close
3.18
Open
3.15
Last Trade
1140
@
3.18
Last Trade Time
Average Volume (3m)
19,038
Financial Volume
$ 109,225
VWAP
3.1582
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.144.605263157893.043.493.02572153.22841163DR
40.144.605263157893.043.492.61317863.06523072DR
120.8134.17721518992.373.492.24190382.85269558DR
261.7135116.8428230481.46653.491.145299182.0508386DR
52-1.06-254.244.241.145516532.54307807DR
156-17.37-84.525547445320.5520.7351.145394616.27520552DR
260-19.42-85.929203539822.629.61.145348046.44695435DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
163.01M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Excellent!
Large Green Large Green 8 minutes ago
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 9 minutes ago
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 10 minutes ago
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 22 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 23 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 24 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 26 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 27 minutes ago
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 29 minutes ago
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 34 minutes ago
pali 3.25
PALI
XenaLives XenaLives 35 minutes ago
Your post is ambiguous , please clarify.
Wayne R Wayne R 39 minutes ago
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 39 minutes ago
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 40 minutes ago
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 42 minutes ago
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 42 minutes ago
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 42 minutes ago
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 45 minutes ago
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 48 minutes ago
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 49 minutes ago
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 50 minutes ago
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 50 minutes ago
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL

Your Recent History

Delayed Upgrade Clock