Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE (PK) | HELFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.18% | 1.63 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.69 | 1.63 | 1.633 |
HELFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HELFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.63 | 0.00 | -0.18% | 1.69 | 1.69 | 1.63 | 2,078 |
| Apr 30 2024 | 1.633 | -0.10 | -5.61% | 1.66 | 1.68 | 1.633 | 5,557 |
| Apr 29 2024 | 1.73 | -0.03 | -1.93% | 1.72 | 1.7399 | 1.70 | 17,938 |
| Apr 26 2024 | 1.764 | -0.08 | -4.13% | 1.77 | 1.77 | 1.752 | 7,314 |
| Apr 25 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.78 | 89,703 |
| Apr 24 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.77 | 1.72 | 36,102 |
| Apr 23 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.77 | 35,090 |
| Apr 22 2024 | 1.79 | 0.02 | 1.13% | 1.79 | 1.83 | 1.77 | 59,979 |
| Apr 19 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.77 | 1.71 | 115,379 |
| Apr 18 2024 | 1.71 | 0.12 | 7.55% | 1.66 | 1.7299 | 1.66 | 61,621 |
| Apr 17 2024 | 1.59 | -0.01 | -0.63% | 1.585 | 1.61 | 1.585 | 94,741 |
| Apr 16 2024 | 1.60 | -0.05 | -3.03% | 1.615 | 1.63 | 1.60 | 124,544 |
| Apr 15 2024 | 1.65 | -0.06 | -3.51% | 1.68 | 1.68 | 1.65 | 55,237 |
| Apr 12 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.74 | 1.69 | 58,731 |
| Apr 11 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.67 | 94,494 |
| Apr 10 2024 | 1.72 | -0.03 | -1.71% | 1.725 | 1.733 | 1.7101 | 38,900 |
| Apr 09 2024 | 1.75 | 0.07 | 4.17% | 1.74 | 1.75 | 1.72 | 189,256 |
| Apr 08 2024 | 1.68 | 0.07 | 4.35% | 1.66 | 1.69 | 1.66 | 70,605 |
| Apr 05 2024 | 1.61 | -0.07 | -4.17% | 1.64 | 1.64 | 1.61 | 85,554 |
| Apr 04 2024 | 1.68 | 0.00 | 0.00% | 1.71 | 1.78 | 1.67 | 99,023 |
| Apr 03 2024 | 1.68 | -0.01 | -0.59% | 1.65 | 1.7065 | 1.65 | 55,492 |
| Apr 02 2024 | 1.69 | -0.04 | -2.03% | 1.67 | 1.69 | 1.67 | 59,261 |
