HMNY

Helios and Matheson Anal... (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc (CE) HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

HMNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001244,9720.000.0%
1 Month0.00010.00020.00010.0001016495,5950.000.0%
3 Months0.00010.00040.0000010.0001439987,4040.000.0%
6 Months0.00010.00040.0000010.0001419663,1370.000.0%
1 Year0.00090.0010.0000010.0001507982,339-0.0008-88.89%
3 Years0.00320.0150.0000010.003669517,855,741-0.0031-96.88%
5 Years0.007850.0150.0000010.003983419,863,991-0.00775-98.73%

HMNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,139
Oct 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 219,487
Sep 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,337
Sep 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,014
Sep 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 941,881
Sep 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 460,049
Sep 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 38,417
Sep 23 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,297
Sep 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 58,706
Sep 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 131,359
Sep 20 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,238,318
Sep 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,092
Sep 16 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 270,629
Sep 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 58,383
Sep 14 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,767,789
Sep 13 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 132,197
Sep 12 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 433,456
Sep 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,013
Sep 08 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 44,651
Sep 07 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,693
Sep 06 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,010,283
See More Historical Prices »


Your Recent History
USOTC
HMNY
Helios and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now