Harrys Manufacturing Inc (PK) (WSRRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00353 | -69.4881889764 | 0.00508 | 0.00508 | 0.00155 | 6244 | 0.00352886 | CS |
| 12 | -0.01345 | -89.6666666667 | 0.015 | 0.016775 | 0.00155 | 4748 | 0.00823139 | CS |
| 26 | -0.01845 | -92.25 | 0.02 | 0.066 | 0.00155 | 4965 | 0.01624626 | CS |
| 52 | -0.03145 | -95.303030303 | 0.033 | 0.066 | 0.00155 | 5122 | 0.01998556 | CS |
| 156 | -0.07845 | -98.0625 | 0.08 | 0.0906 | 0.00155 | 15071 | 0.04960175 | CS |
| 260 | -0.14045 | -98.9084507042 | 0.142 | 0.2204 | 0.00155 | 11844 | 0.0835273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1736374800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1736288400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1736202000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735942800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735856400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735683600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735597200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735338000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735251600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1735078800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1734992400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1734733200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1734646800 | 0.00155 | -0.00353 | -69.49 | 0.00155 | 0.00155 | 0.00155 | 5487 |
| 1734560940 | 0.00508 | -0.011695 | -69.72 | 0.00508 | 0.00508 | 0.00508 | 7000 |
| 1734474300 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734387900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734128700 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734042300 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733955900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733869500 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733783100 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733523900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733437500 | 0.016775 | 0.006475 | 62.86 | 0.016775 | 0.016775 | 0.016775 | 149 |
| 1733350800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733264400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733178000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732918800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732746000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732659600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732573200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732314000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732227600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732141200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732054800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731968400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731709200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731622800 | 0.0103 | 0.0034 | 49.28 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1731536400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731450000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731363600 | 0.0069 | -0.0081 | -54.00 | 0.0069 | 0.0069 | 0.0069 | 350 |
| 1731100800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | -0.0042 | -21.88 | 0.015 | 0.015 | 0.015 | 5500 |
| 1729286760 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729200360 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729113960 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729027560 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1728941160 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1728681960 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
