Volume | 294,893 |
|
|||||
News | - | ||||||
Day High | 0.73 | Low High |
|||||
Day Low | 0.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grown Rogue International Inc (PK) | GRUSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.71 | 0.66 | 0.73 | 0.72365 | 0.70995 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
160 | 294,893 | $ 0.705056 | $ 207,916 | - | 0.117 - 0.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:11 | 9,000 | $ 0.72365 | USD |
Grown Rogue (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRUSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.73 | 0.6277 | 0.6820657 | 192,571 | 0.04365 | 6.42% |
1 Month | 0.575 | 0.73 | 0.46 | 0.6172795 | 279,152 | 0.14865 | 25.85% |
3 Months | 0.3489 | 0.73 | 0.33 | 0.5373974 | 213,518 | 0.37475 | 107.41% |
6 Months | 0.28 | 0.73 | 0.24 | 0.449439 | 156,331 | 0.44365 | 158.45% |
1 Year | 0.1297 | 0.73 | 0.117 | 0.3452893 | 138,247 | 0.59395 | 457.94% |
3 Years | 0.185 | 0.73 | 0.02 | 0.2825448 | 92,698 | 0.53865 | 291.16% |
5 Years | 0.2769 | 0.73 | 0.02 | 0.2334986 | 71,362 | 0.44675 | 161.34% |