ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grown Rogue International Inc (PK)

Grown Rogue International Inc (PK) (GRUSF)

0.6893
0.0363
( 5.56% )
Updated: 14:46:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03936.046153846150.650.68930.63816520.65512798CS
40.099316.83050847460.590.68930.571074590.62616107CS
120.01942.895954620090.66990.80.51212620.61954296CS
260.184436.52208358090.50490.90.421701070.65372683CS
520.4693213.3181818180.220.90.21519110.52281957CS
1560.5543410.5925925930.1350.90.021104610.39798093CS
2600.5445376.0359116020.14480.90.02827220.3164657CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.653-0.007-1.060.670.670.634822277
17266082400.660.011.540.650.660.64227933
17265217200.6500.000.650.660.6427121
17262629400.650.0050.780.6450.650.637580405
17261765400.6450.0152.380.650.650.6450523
17260901400.63-0.005-0.790.630.650.6365345
17260035000.6350.023.250.620.640.6125389
17259171600.6150.0050.820.6250.6250.6109435
17256580200.61-0.01-1.610.6150.630.643655
17255714400.620.01833.040.60.640.687195
17254850400.6017-0.0133-2.160.620.640.653840
17253988800.615-0.0061-0.980.620.6350.6256957
17250533400.6211-0.0189-2.950.6280.640.662806
17249664000.640.034.920.60.640.59191283
17248803600.610.011.670.590.610.5876200
17247940800.6-0.04-6.250.620.640.59146683
17247077400.640.023.230.63560.640.60570696
17244484800.620.023.330.610.620.5699999211206
17243621400.60.011.690.590.60.5699999132780
17242753800.59-0.015-2.480.620.630.59132587
17241888000.605-0.0089-1.450.610.630.605107597
17241028800.6139-0.0061-0.980.610.640.644163
17238437400.62-0.02-3.130.620.650.661249
17237568600.64-0.01-1.540.640.640.6260336
17236708200.650.0610.170.610.650.6262644
17235843600.5900.000.6150.6150.59162760
17234979000.59-0.03-4.840.630.640.59137480
17232384000.62-0.03-4.620.64250.6550.6223571
17231520000.650.034.840.5850.650.58305533
17230657200.620.011.640.610.640.5699999178955
17229798000.610.011.670.650.650.5934426176
17228933400.600.000.50.6190.5105562
17226341400.60.01161.970.56999990.62450.5699999228507
17225476200.5884-0.0116-1.930.620.6670.588444720
17224613400.6-0.04-6.250.65690.65690.5971505
17223748200.640.023.230.650.680.611310338
17222881800.62-0.04-6.060.5320.660.53271642
17220291000.660.023.130.65250.6730.63156075
17219424000.640.0010.160.620.680.6111946
17218564800.6390.02023.260.620.6390.5653000
17217701400.61880.02884.880.57930.650.554234966
17216837400.5900.000.590.60.5531582
17214241800.590.00130.220.58790.590.569999921095
17213379600.5887-0.0013-0.220.590.5950.58403878
17212513200.59-0.01-1.670.610.610.5635017
17211649200.6-0.02-3.230.60360.60360.5699999206751
17210789400.620.023.330.60.620.5853611
17208192000.6-0.02-3.230.60.610.56118740
17207332800.620.023.330.60.620.623023
17206468800.60.03000015.260.620.620.5659082
17205605400.5699999-0.02-3.390.590.61920.555100300
17204736000.59-0.0575-8.880.60010.640.58295043
17202146400.6475-0.0325-4.780.660.660.623354
17200410000.680.03840015.990.64270.680.60178147
17199557400.6415999-0.0584-8.340.68999990.68999990.60146186
17198689800.70.057.690.6620.780.6659224
17196100200.65-0.05-7.140.67730.68460.65133017
17195232000.70.034.480.66990.80.669912100
17194370400.6700.000.70.70.6594326
17193508800.67-0.06-8.220.7150.7150.6572379
17192645400.730.09514.960.6250.730.62552913
17190052200.635-0.0425-6.270.66610.66610.6101176193
17189186400.67750.01251.880.6650.67750.65456968

Your Recent History

Delayed Upgrade Clock