![Groupe Danone Fgn (QX)](/common/images/company/NO_GPDNF.png)
Groupe Danone Fgn (QX) (GPDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.897 | -3.00053778748 | 63.222 | 63.222 | 61.325 | 3227 | 62.14929932 | CS |
4 | -2.285 | -3.59220248389 | 63.61 | 65.55 | 61.325 | 1433 | 63.00887739 | CS |
12 | -1.385 | -2.20857917398 | 62.71 | 65.55 | 60.33 | 1548 | 63.42402249 | CS |
26 | -5.065 | -7.62916101823 | 66.39 | 67.93 | 60.33 | 2109 | 65.0194062 | CS |
52 | 0.585 | 0.963121501482 | 60.74 | 67.93 | 54.1 | 2993 | 61.61972788 | CS |
156 | -8.675 | -12.3928571429 | 70 | 78 | 44.15 | 6138 | 57.85581176 | CS |
260 | -22.175 | -26.5568862275 | 83.5 | 90.5 | 44.15 | 6374 | 62.58825056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.