ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Groupe Danone Fgn (QX)

Groupe Danone Fgn (QX) (GPDNF)

71.4499
-1.70
(-2.32%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.4499
Bid
69.52
Ask
74.36
Volume
1,289
71.4499 Day's Range 71.4499
54.10 52 Week Range 73.15
Market Cap
Previous Close
73.15
Open
71.4499
Last Trade
7
@
72.8
Last Trade Time
Financial Volume
$ 92,099
VWAP
71.4499
Average Volume (3m)
4,038
Shares Outstanding
639,607,931
Dividend Yield
5.14%
PE Ratio
46.86
Earnings Per Share (EPS)
1.38
Revenue
27.62B
Net Profit
881M

About Groupe Danone Fgn (QX)

Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based, Waters and Specialized Nutrition. Danone aims to inspire healthier and mo... Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based, Waters and Specialized Nutrition. Danone aims to inspire healthier and more sustainable eating and drinking practices, in line with its 'One Planet. One Health' vision which reflects a strong belief that the health of people and that of the planet are interconnected. To accelerate the food revolution and create superior, sustainable, profitable value for all its stakeholders, Danone has defined nine 2030 Goals, aligned with the Sustainable Development Goals (SDGs) of the United Nations. Danone commits to operating in an efficient, responsible and inclusive manner, as reflected by its ambition to become one of the first multinationals certified as B CorpTM. With more than 100,000 employees, and products sold in over 120 markets, Danone generated 25.3 billion in sales in 2019. Danone's portfolio includes leading international brands as well as strong local and regional brands. Danone is committed to leading the battle against climate change by putting climate actions even more at the core of its growth model, joining peoples fight for climate and nature with the power of its brands. Danone is one of only 6 companies worldwide with a 'triple A' score by CDP in recognition of its leading environmental efforts. Show more

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
Headquarters
Paris, Paris, Fra
Founded
1899
Groupe Danone Fgn (QX) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker GPDNF. The last closing price for Groupe Danone Fgn (QX) was $73.15. Over the last year, Groupe Danone Fgn (QX) shares have traded in a share price range of $ 54.10 to $ 73.15.

Groupe Danone Fgn (QX) currently has 639,607,931 shares outstanding. The market capitalization of Groupe Danone Fgn (QX) is $46.79 billion. Groupe Danone Fgn (QX) has a price to earnings ratio (PE ratio) of 46.86.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4501-1.9891632373172.973.1571.4499421972.83719782CS
42.34993.40072358969.173.1568.7299375971.49929211CS
129.489915.316171723761.9673.1561.325403867.0042613CS
267.249911.292679127764.273.1560.33249265.94550781CS
5213.669923.658532364157.7873.1554.1277764.09554957CS
1561.14551.629343255970.304473.1544.15598956.75242313CS
260-18.0601-20.176628309789.5190.0644.15635361.84832059CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
AAPJ
vein vein 5 minutes ago
I know we won’t have any , but today would be a great day for news !!!
LWLG
koldkash koldkash 6 minutes ago
He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
XCUR
willpellel willpellel 6 minutes ago
This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
PSRU
TrendTrade2016 TrendTrade2016 7 minutes ago
You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
PHBI
work-n-hard work-n-hard 8 minutes ago
Let's see what the confirmation looks like. It very well could be that the spinning top is coming just ahead of this???>>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175097425

And the end of Sept. is the reason I've held onto this one.
UMAC
mrdecember123 mrdecember123 9 minutes ago
still holding for next earnings and growth------not trading it
PAYS
Charlie3274 Charlie3274 10 minutes ago
Not even sure how IBM even fits into just acquiring a hospital and a rehab
FOXO
TrendTrade2016 TrendTrade2016 11 minutes ago
MYNA GAPPING IN PRE ...BOOOM!!!!
MYNA
louieforpar louieforpar 19 minutes ago
Of course the Fat Man would say it’s interference. Scroll down to see what interference in an election truly is.

The Fed. Chair has been talking about rate cuts for well over a year now. With the latest potential cut was to come this month, and it has arrived.


pepeoil pepeoil 20 minutes ago
Otc trading is for idiots, like you and delirious. Pepedaddy plays the real market, not trash. But I like watching you jr investors trying to turn 3 grand into a fortune. lol.
tw0122 tw0122 22 minutes ago
SOXL $35 target cash out today $31s long love for Yellen PPT team and Powell pumpers
SOXL
Ms Labonte Ms Labonte 24 minutes ago
I will make you all dance $weet$$$$
WEET
pepeoil pepeoil 24 minutes ago
Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr
NVDA PGR WMT
nowwhat2 nowwhat2 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
BTCUSD
imafan imafan 27 minutes ago
Short on parade!
HHSE
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS
CLNV
Ms Labonte Ms Labonte 28 minutes ago
The time ha$ come to $pread my leg$$ wide open$$$$
PREAD
imafan imafan 29 minutes ago
Truth? A short who once was a long, rich, very rich!!! LOL!
HHSE
Ms Labonte Ms Labonte 29 minutes ago
Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$
WEET
Xman1959 Xman1959 30 minutes ago
they call them "market makers" for a reason.

https://www.fireblocks.com/platforms/payments/
Oh, hell yell,
https://www.fireblocks.com/careers/
SPZI
Iggy_Bot Iggy_Bot 32 minutes ago
Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.
Money hunt Money hunt 36 minutes ago
Hell yes dude!! With a Billion dollar market cap shortly
FOXO
Seminole Red Seminole Red 37 minutes ago
im gonna watch it again
Fuse78 Fuse78 39 minutes ago
Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO
HHSE

Your Recent History

Delayed Upgrade Clock