Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115,424 |
|
|||||
| News | - | ||||||
| Day High | 0.0817 | Low High |
|||||
| Day Low | 0.0716 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 3.90% | 0.0773 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0817 | 0.0716 | 0.0817 | 0.0773 | 0.0744 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 115,424 | $ 0.072297 | $ 8,345 | - | 0.0681 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:02 | 4 | $ 0.073775 | USD |
Gratomic (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBULF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07954 | 0.0817 | 0.0716 | 0.0739156 | 123,236 | -0.00224 | -2.82% |
| 1 Month | 0.0823 | 0.0896 | 0.0681 | 0.0763379 | 79,784 | -0.005 | -6.08% |
| 3 Months | 0.084369 | 0.147 | 0.0681 | 0.0859019 | 62,794 | -0.00707 | -8.38% |
| 6 Months | 0.1258 | 0.147 | 0.0681 | 0.0929151 | 49,523 | -0.0485 | -38.55% |
| 1 Year | 0.232 | 0.28 | 0.0681 | 0.1248589 | 38,917 | -0.1547 | -66.68% |
| 3 Years | 1.02 | 1.40 | 0.0681 | 0.5512215 | 46,652 | -0.9427 | -92.42% |
| 5 Years | 0.05 | 1.505 | 0.000001 | 0.6295205 | 71,902 | 0.0273 | 54.60% |
