Gratomic Inc (PK) (CBULF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.1533180778 | 0.0437 | 0.0489 | 0.0435 | 8369 | 0.04852039 | CS |
| 4 | 0.001 | 2.14132762313 | 0.0467 | 0.0553 | 0.0435 | 33939 | 0.04746746 | CS |
| 12 | -0.0143 | -23.064516129 | 0.062 | 0.0895 | 0.0435 | 20578 | 0.05218789 | CS |
| 26 | -0.0521 | -52.2044088176 | 0.0998 | 0.0998 | 0.0435 | 43192 | 0.07006362 | CS |
| 52 | -0.10306 | -68.3603077739 | 0.15076 | 0.185 | 0.0435 | 40807 | 0.08973252 | CS |
| 156 | -1.1023 | -95.852173913 | 1.15 | 1.23 | 0.0435 | 40943 | 0.37289804 | CS |
| 260 | 0.0307 | 180.588235294 | 0.017 | 1.505 | 1.0E-6 | 68824 | 0.61031885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.0477 | -0.0012 | -2.45 | 0.04675 | 0.0477 | 0.04675 | 14000 |
| 1727386200 | 0.0489 | 0 | 0.00 | 0.04675 | 0.0489 | 0.04675 | 25850 |
| 1727299200 | 0.0489 | 0.0027 | 5.84 | 0.04564 | 0.0489 | 0.04564 | 3100 |
| 1727212800 | 0.0462 | 0.0007 | 1.54 | 0.0434999 | 0.0462 | 0.0434999 | 3825 |
| 1727126940 | 0.0455 | 5.0E-5 | 0.11 | 0.0437 | 0.0455 | 0.0437 | 700 |
| 1726867620 | 0.04545 | 0 | 0.00 | 0.04545 | 0.04545 | 0.04545 | 0 |
| 1726781220 | 0.04545 | -0.00455 | -9.10 | 0.0477249 | 0.0477249 | 0.0434999 | 310840 |
| 1726694460 | 0.05 | 0 | 0.00 | 0.04675 | 0.05 | 0.04675 | 33500 |
| 1726608240 | 0.05 | 0.0022191 | 4.64 | 0.04938 | 0.05 | 0.04938 | 3109 |
| 1726521720 | 0.0477809 | -0.004969 | -9.42 | 0.0477809 | 0.0477809 | 0.0477809 | 586 |
| 1726262940 | 0.05275 | 0.00195 | 3.84 | 0.05275 | 0.05275 | 0.05275 | 375 |
| 1726176540 | 0.0508 | 0.0033 | 6.95 | 0.0508 | 0.0508 | 0.0508 | 8675 |
| 1726090140 | 0.0475 | -0.000235 | -0.49 | 0.0434999 | 0.0478 | 0.0434999 | 10488 |
| 1726003500 | 0.047735 | -0.002515 | -5.00 | 0.047735 | 0.047735 | 0.047735 | 1500 |
| 1725917160 | 0.05025 | 0.00275 | 5.79 | 0.0475 | 0.05025 | 0.0475 | 60440 |
| 1725658020 | 0.0475 | -0.00695 | -12.76 | 0.0529 | 0.0529 | 0.0475 | 71400 |
| 1725571440 | 0.05445 | 0.0033 | 6.45 | 0.053 | 0.05445 | 0.053 | 35245 |
| 1725485040 | 0.05115 | -0.00415 | -7.50 | 0.0514299 | 0.0514299 | 0.05115 | 1610 |
| 1725398880 | 0.0553 | 0.0027 | 5.13 | 0.0467 | 0.0553 | 0.0467 | 5720 |
| 1725053160 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1724966760 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1724880360 | 0.0526 | -0.00056 | -1.05 | 0.0526 | 0.0526 | 0.0526 | 4898 |
| 1724794080 | 0.05316 | -0.00102 | -1.88 | 0.0467 | 0.05484 | 0.0467 | 2680 |
| 1724707740 | 0.05418 | 0.00016 | 0.30 | 0.05418 | 0.05418 | 0.05418 | 250 |
| 1724448480 | 0.05402 | 0.00134 | 2.54 | 0.0497 | 0.05402 | 0.0497 | 30434 |
| 1724362140 | 0.05268 | -0.00129 | -2.39 | 0.0532 | 0.0532 | 0.05268 | 36436 |
| 1724275380 | 0.05397 | -0.00365 | -6.33 | 0.0551 | 0.0551 | 0.0528 | 95100 |
| 1724189340 | 0.05762 | 0 | 0.00 | 0.05762 | 0.05762 | 0.05762 | 0 |
| 1724102940 | 0.05762 | 0 | 0.00 | 0.05762 | 0.05762 | 0.05762 | 0 |
| 1723843740 | 0.05762 | 0.00332 | 6.11 | 0.05762 | 0.05762 | 0.05762 | 800 |
| 1723756860 | 0.0543 | -0.0063 | -10.40 | 0.0543 | 0.0543 | 0.0543 | 1000 |
| 1723670760 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1723584360 | 0.0606 | 0.00308 | 5.35 | 0.05905 | 0.0606 | 0.05905 | 9090 |
| 1723497900 | 0.05752 | 0.0064 | 12.52 | 0.05752 | 0.05752 | 0.05752 | 1000 |
| 1723238400 | 0.05112 | 0.00037 | 0.73 | 0.0467 | 0.05216 | 0.0467 | 3600 |
| 1723152000 | 0.05075 | -0.00425 | -7.73 | 0.05075 | 0.05075 | 0.05075 | 570 |
| 1723065720 | 0.055 | 0.0064 | 13.17 | 0.04933 | 0.055 | 0.04933 | 6965 |
| 1722979800 | 0.0486 | -0.00719 | -12.89 | 0.0486 | 0.0486 | 0.0486 | 50832 |
| 1722893340 | 0.05579 | 0.00129 | 2.37 | 0.0558 | 0.0558 | 0.05579 | 1150 |
| 1722634140 | 0.0545 | -0.00254 | -4.45 | 0.055 | 0.0604 | 0.0545 | 42700 |
| 1722547620 | 0.05704 | -0.00216 | -3.65 | 0.05746 | 0.05746 | 0.055 | 2100 |
| 1722461340 | 0.0592 | -0.0026 | -4.21 | 0.055 | 0.05975 | 0.055 | 4754 |
| 1722374820 | 0.0618 | -0.0062 | -9.12 | 0.05996 | 0.0618 | 0.055 | 5410 |
| 1722288180 | 0.068 | 0.0106 | 18.47 | 0.0618 | 0.068 | 0.0618 | 6275 |
| 1722029100 | 0.0574 | -0.00493 | -7.91 | 0.0574 | 0.0574 | 0.0574 | 150 |
| 1721942880 | 0.06233 | 0 | 0.00 | 0.06233 | 0.06233 | 0.06233 | 0 |
| 1721856480 | 0.06233 | -0.00162 | -2.53 | 0.06233 | 0.06233 | 0.06233 | 380 |
| 1721770140 | 0.06395 | 0 | 0.00 | 0.06395 | 0.06395 | 0.06395 | 0 |
| 1721683740 | 0.06395 | -0.00075 | -1.16 | 0.0606 | 0.06395 | 0.0606 | 17000 |
| 1721424180 | 0.0646999 | -0.0053 | -7.57 | 0.0646999 | 0.0646999 | 0.0646999 | 500 |
| 1721337960 | 0.07 | 0.009 | 14.75 | 0.07 | 0.0709999 | 0.07 | 25000 |
| 1721251320 | 0.061 | -0.0115 | -15.86 | 0.061 | 0.061 | 0.061 | 1250 |
| 1721164920 | 0.0725 | -0.00066 | -0.90 | 0.07295 | 0.07325 | 0.0725 | 5025 |
| 1721078940 | 0.07316 | -0.00228 | -3.02 | 0.0725 | 0.07316 | 0.0725 | 13745 |
| 1720819200 | 0.0754399 | -0.00431 | -5.40 | 0.07555 | 0.0771 | 0.0732 | 11050 |
| 1720733280 | 0.07975 | 0.0221 | 38.33 | 0.065 | 0.0895 | 0.065 | 15500 |
| 1720646880 | 0.05765 | -0.00165 | -2.78 | 0.055 | 0.065 | 0.055 | 4300 |
| 1720560000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720473600 | 0.0593 | -0.0027 | -4.35 | 0.055 | 0.061 | 0.055 | 6800 |
| 1720214640 | 0.062 | 0.0006 | 0.98 | 0.062 | 0.0637 | 0.062 | 45180 |
| 1720041780 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1719955380 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1719868980 | 0.0614 | 0.0023 | 3.89 | 0.0614 | 0.0614 | 0.0614 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
