Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1508 | 08:11:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1508 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1161 - 0.2164 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1508 | USD |
Grande Portage Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1617 | 0.1627 | 0.1373 | 0.1492276 | 26,693 | -0.0109 | -6.74% |
| 1 Month | 0.19305 | 0.19775 | 0.1373 | 0.1693987 | 50,476 | -0.04225 | -21.89% |
| 3 Months | 0.151 | 0.2164 | 0.117 | 0.1563205 | 47,995 | -0.0002 | -0.13% |
| 6 Months | 0.17345 | 0.2164 | 0.117 | 0.1614837 | 46,051 | -0.02265 | -13.06% |
| 1 Year | 0.1604 | 0.2164 | 0.1161 | 0.1584145 | 35,080 | -0.0096 | -5.99% |
| 3 Years | 0.303 | 0.6452 | 0.116 | 0.3102124 | 50,545 | -0.1522 | -50.23% |
| 5 Years | 0.08 | 0.6452 | 0.07 | 0.2915616 | 49,615 | 0.0708 | 88.50% |
