Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.77	-2.9311001142	26.27	27.4	24	802	26.08104738	CS
12	3.096	13.8189608998	22.404	27.4	21.85	659	24.76670579	CS
26	4.6	22.009569378	20.9	27.4	20.6	706	22.00984583	CS
52	5	24.3902439024	20.5	27.4	20.5	661	22.03445854	CS
156	8.75	52.2388059701	16.75	27.4	13.6	795	18.49772563	CS
260	9.7	61.3924050633	15.8	27.4	12	741	16.85183461	CS

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	254.89M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.44M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.41M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	85.06M

Golden State Bancorp (QX) (GSBX) Quote