Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden State Bancorp (QX) | GSBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 07:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 |
GSBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.80 | 20.80 | 100 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 20.80 | 20.93 | 150 | -0.20 | -0.95% |
| 3 Months | 22.12 | 23.00 | 20.75 | 21.53 | 842 | -1.32 | -5.97% |
| 6 Months | 21.30 | 23.00 | 20.75 | 21.66 | 713 | -0.50 | -2.35% |
| 1 Year | 18.80 | 23.00 | 18.80 | 20.52 | 593 | 2.00 | 10.64% |
| 3 Years | 17.80 | 23.00 | 13.60 | 17.93 | 818 | 3.00 | 16.85% |
| 5 Years | 17.75 | 23.00 | 12.00 | 16.35 | 792 | 3.05 | 17.18% |
GSBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 26 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 100 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 04 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 21.00 | 200 |
| Apr 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
