ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,130.40
      -0.32%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.725
      0.60%
      Bitcoin
      95,785.92
      -3.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Golden State Bancorp (QX) (GSBX)

      7. Golden State Bancorp (QX) (GSBX) Historical

      Golden State Bancorp (QX)

      Golden State Bancorp (QX) (GSBX)

      USOTC
      26.00
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.41.562525.62625.6135125.67625463CS
      12-0.544-2.0494273658826.5442725.672625.75177119CS
      263.59616.050705231222.40427.421.8558425.1904965CS
      52313.04347826092327.420.666122.5302614CS
      1561062.51627.41676818.99308943CS
      2601173.33333333331527.41275217.07375834CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350791002600.002626260
      17349927002600.002626260
      17347335002600.002626260
      17346471002600.002626260
      17345607002600.002626260
      17344743002600.002626260
      17343879002600.002626260
      17341287002600.002626260
      17340423002600.002626260
      17339559002600.002626260
      17338695002600.002626260
      17337831002600.002626260
      17335239002600.002626260
      17334375002600.002626260
      17333511002600.002626260
      1733264700260.381.4825.62625.6400
      173317818025.62-1.38-5.1125.625.6225.62302
      17329188002700.002727270
      17327460002700.002727270
      17326596002700.002727270
      17325732002700.002727270
      17323140002700.002727270
      17322276002700.002727270
      17321412002700.002727270
      17320548002700.002727270
      17319684002700.002727270
      17317092002700.002727270
      17316228002700.002727270
      17315364002700.002727270
      17314500002700.002727270
      1731363600270.461.72272727100
      173110440026.54400.0026.54426.54426.5440
      173101800026.54400.0026.54426.54426.5440
      173093160026.5441.044.0926.54426.54426.544100
      173084214025.500.0025.525.525.50
      173075574025.500.0025.525.525.50
      173049654025.500.0025.525.525.50
      173041014025.500.0025.525.525.50
      173032374025.500.0025.525.525.50
      173023734025.500.0025.525.525.50
      173015094025.500.0025.525.525.50
      172989174025.500.0025.525.525.50
      172980534025.500.0025.525.525.50
      172971894025.500.0025.525.525.50
      172963254025.500.0025.525.525.50
      172954614025.500.0025.525.525.50
      172928694025.500.0025.525.525.50
      172920054025.500.0025.525.525.50
      172911414025.500.0025.525.525.50
      172902774025.500.0025.525.525.50
      172894134025.500.0025.525.525.50
      172868214025.500.0025.525.525.50
      172859574025.500.0025.525.525.50
      172850934025.500.0025.525.525.50
      172842294025.500.0025.525.525.50
      172833654025.500.0025.525.525.50
      172807734025.500.0025.525.525.50
      172799094025.500.0025.525.525.50
      172790454025.500.0025.525.525.50
      172781814025.500.0025.525.525.5150
      172773180025.500.0025.525.525.50
      172747260025.500.0025.525.525.50
      172738620025.500.0025.525.525.50

      Your Recent History

      USOTC
      GSBX
      Golden State Bancorp (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads