![Golden Cariboo Resources Ltd (QB)](/common/images/company/NO_GCCFF.png)
Golden Cariboo Resources Ltd (QB) (GCCFF)
USOTC
This company is looking to rediscover the Cariboo Gold Rush through highly targeted drilling and trenching programs on its property and shares are on the rise on news of multiple intersections of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0511 | 57.8054298643 | 0.0884 | 0.14 | 0.0884 | 87318 | 0.11035972 | CS |
4 | -0.0758 | -35.2066883418 | 0.2153 | 0.2261 | 0.0708 | 81367 | 0.14035479 | CS |
12 | -0.1205 | -46.3461538462 | 0.26 | 0.3426 | 0.0708 | 46556 | 0.15422138 | CS |
26 | -0.0614 | -30.56246889 | 0.2009 | 0.3426 | 0.0708 | 44325 | 0.15427122 | CS |
52 | -0.0614 | -30.56246889 | 0.2009 | 0.3426 | 0.0708 | 44325 | 0.15427122 | CS |
156 | -0.0015 | -1.06382978723 | 0.141 | 0.3426 | 0.0708 | 35674 | 0.15306064 | CS |
260 | 0.0288 | 26.0162601626 | 0.1107 | 0.3426 | 0.0336 | 24107 | 0.16087041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.