Global Uranium Corporation (QB) (GURFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01005 | 1.89622641509 | 0.53 | 0.75 | 0.505 | 190925 | 0.53242393 | CS |
4 | 0.09505 | 21.3595505618 | 0.445 | 1.32 | 0.4 | 94767 | 0.51463609 | CS |
12 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 83015 | 0.51452391 | CS |
26 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
52 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
156 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
260 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.