ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Uranium Corporation (QB)

Global Uranium Corporation (QB) (GURFF)

0.54005
-0.00755
(-1.38%)
Closed December 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.54005
Bid
0.5301
Ask
0.58
Volume
385,209
0.53 Day's Range 0.75
0.25 52 Week Range 1.32
Previous Close
0.547603
Open
0.75
Last Trade
174
@
0.54005
Last Trade Time
Average Volume (3m)
83,015
Financial Volume
$ 213,220
VWAP
0.553517

GURFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010051.896226415090.530.750.5051909250.53242393CS
40.0950521.35955056180.4451.320.4947670.51463609CS
120.29005116.020.251.320.25830150.51452391CS
260.29005116.020.251.320.25782200.51422552CS
520.29005116.020.251.320.25782200.51422552CS
1560.29005116.020.251.320.25782200.51422552CS
2600.29005116.020.251.320.25782200.51422552CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 4 minutes ago
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 4 minutes ago
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 4 minutes ago
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 4 minutes ago
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.
CRTG
golferman golferman 5 minutes ago
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 5 minutes ago
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 5 minutes ago
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO
beartrap12 beartrap12 6 minutes ago
Thank you, dstock , for bringing us this information. I just learned that my sister has early-onset Alzheimer's and pretesting shows she is not a candidate for several products on the market that may slow the disease. So any info anyone here has on Alzheimer's is very welcome.
TIA
NWBO
rooster rooster 6 minutes ago
We all know 20 was definitely rigged
konshe konshe 6 minutes ago
CBDL no dilution since 11/12/2024, O/S shares is 2,782027,499, until today 12/03/2024, no change. CBDL is a very under- valued stock, Its MC only $1,669,216. It will take off any day soon.
CBDL
Countmein Countmein 6 minutes ago
Closed @ 31.26 on 703,190 volume

Count
HOMB
m$teamworkotc m$teamworkotc 7 minutes ago
Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The acquisition is part of the Company's plan to foster business in international markets and access
HMBL
dreamaker56 dreamaker56 7 minutes ago
Welcome to December "tax loss" season.  I'm still buying, this hasn't had its run yet.  Hoping January when OTC usually heats up.
SINC
DjScottyT DjScottyT 8 minutes ago
What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡
TSOI
bwrbad bwrbad 9 minutes ago
haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.
RXRX
MrAce MrAce 10 minutes ago
Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!
KBLB
blackcat blackcat 10 minutes ago
Agreed!
lumpy3 lumpy3 11 minutes ago
my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance
IDCC
devil dog 96 devil dog 96 11 minutes ago
DJT putting the pressure on the shorts again today! 😵

$DJT
DJT