Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2599 | Low High |
|||||
| Day Low | 0.2599 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Future Fuel Corporation (QB) | AFFCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00555 | 2.18% | 0.2599 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.25435 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.2599 | $ 260 | - | 0.1207 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:19 | 1,000 | $ 0.2599 | USD |
American Future Fuel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFFCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25435 | 0.2599 | 0.25435 | 0.25435 | 150 | 0.00555 | 2.18% |
| 1 Month | 0.25082 | 0.29 | 0.24632 | 0.2789067 | 10,792 | 0.00908 | 3.62% |
| 3 Months | 0.1872 | 0.29 | 0.1304 | 0.2325558 | 9,796 | 0.0727 | 38.84% |
| 6 Months | 0.1989 | 0.29 | 0.1304 | 0.2200716 | 7,304 | 0.061 | 30.67% |
| 1 Year | 0.25665 | 0.33 | 0.1207 | 0.219849 | 6,788 | 0.00325 | 1.27% |
| 3 Years | 0.35752 | 0.5797 | 0.1207 | 0.2761248 | 11,658 | -0.09762 | -27.30% |
| 5 Years | 0.35752 | 0.5797 | 0.1207 | 0.2761248 | 11,658 | -0.09762 | -27.30% |
