ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CORBF Global Cord Blood Corporation (CE)

1.20
-0.05 (-4.00%)
May 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,738
Bid Price
Ask Price
News -
Day High 1.20

Low
0.021

52 Week Range

High
3.00

Day Low 1.15
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation (CE) CORBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.00% 1.20 12:52:26
Open Price Low Price High Price Close Price Prev Close
1.20 1.15 1.20 1.20 1.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 1,738 $ 1.1676 $ 2,029 - 0.021 - 3.00
Last Trade Time Type Quantity Stock Price Currency
12:52:26 500 $ 1.20 USD

Global Cord Blood Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 145.86M 121.55M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Cord Blood (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CORBF Message Board. Create One! See More Posts on CORBF Message Board See More Message Board Posts

Historical CORBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.701.151.251,985-0.05-4.00%
1 Month1.251.701.101.255,449-0.05-4.00%
3 Months1.511.801.101.364,402-0.31-20.53%
6 Months1.202.330.98211.3343,1330.000.00%
1 Year3.003.000.0211.18100,296-1.80-60.00%
3 Years3.003.000.0211.18100,296-1.80-60.00%
5 Years3.003.000.0211.18100,296-1.80-60.00%

Your Recent History

Delayed Upgrade Clock