GGX Gold Corporation (PK) (GGXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -26.9503546099 | 0.0141 | 0.0141 | 0.0103 | 150 | 0.0141 | CS |
4 | -0.00249 | -19.4683346364 | 0.01279 | 0.0141 | 0.0103 | 27688 | 0.01397056 | CS |
12 | -0.0082 | -44.3243243243 | 0.0185 | 0.0185 | 0.0103 | 19236 | 0.01404076 | CS |
26 | -0.0121 | -54.0178571429 | 0.0224 | 0.0229 | 0.0103 | 6227 | 0.0169224 | CS |
52 | -0.0157 | -60.3846153846 | 0.026 | 0.042 | 0.0103 | 7215 | 0.02142363 | CS |
156 | -0.1043 | -91.0122164049 | 0.1146 | 0.1256 | 0.0103 | 6745 | 0.02988917 | CS |
260 | -0.0541 | -84.0062111801 | 0.0644 | 0.2233 | 0.0103 | 10037 | 0.1080174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.