Gear Energy Ltd (QX) (GENGF)
USOTC
Apple (NASDAQ:AAPL) – Apple plans to invest over $250 million to expand its operations in Ang Mo Kio, Singapore, with two buildings acquired in 2022 undergoing a major upgrade. CEO Tim Cook...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02215 | -4.3675441191 | 0.50715 | 0.5293 | 0.44 | 73109 | 0.4916045 | CS |
4 | -0.0365 | -6.99904122723 | 0.5215 | 0.55 | 0.44 | 56240 | 0.51021383 | CS |
12 | -0.061 | -11.1721611722 | 0.546 | 0.5621 | 0.44 | 49846 | 0.51698673 | CS |
26 | 0.015 | 3.1914893617 | 0.47 | 0.5843 | 0.44 | 93711 | 0.50511319 | CS |
52 | -0.1845 | -27.5578790142 | 0.6695 | 0.68 | 0.44 | 146525 | 0.54268015 | CS |
156 | -0.04 | -7.61904761905 | 0.525 | 1.49 | 0.4208 | 205732 | 0.80926125 | CS |
260 | 0.123 | 33.9779005525 | 0.362 | 1.49 | 0.0556 | 185760 | 0.65114819 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0009 (50.00%) | 291.27M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (19,900.00%) | 259.46M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 147.95M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 105.53M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-33.33%) | 96.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.