
GBank Financial Holdings Inc (QX) (GBFH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 3.4009717062 | 34.99 | 37 | 34 | 18560 | 35.6522328 | CS |
4 | -1.82 | -4.78947368421 | 38 | 40.44 | 29.29 | 21741 | 34.30641842 | CS |
12 | 1.32 | 3.78657487091 | 34.86 | 46 | 29.29 | 14698 | 37.13889011 | CS |
26 | 15.98 | 79.1089108911 | 20.2 | 46 | 19.6 | 14898 | 32.00826718 | CS |
52 | 20.43 | 129.714285714 | 15.75 | 46 | 14.9875 | 13924 | 25.26772405 | CS |
156 | 24.93 | 221.6 | 11.25 | 46 | 9.06 | 9863 | 19.8260018 | CS |
260 | 35.23 | 3708.42105263 | 0.95 | 46 | 0.95 | 8748 | 18.61494372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.