ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GBank Financial Holdings Inc (QX)

GBank Financial Holdings Inc (QX) (GBFH)

36.18
-0.57
(-1.55%)
Closed March 22 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.18
Bid
32.05
Ask
37.00
Volume
3,870
34.50 Day's Range 36.75
14.9875 52 Week Range 46.00
Previous Close
36.75
Open
35.7125
Last Trade
100
@
36.18
Last Trade Time
Average Volume (3m)
14,698
Financial Volume
$ 138,402
VWAP
35.7629

GBFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.193.400971706234.9937341856035.6522328CS
4-1.82-4.789473684213840.4429.292174134.30641842CS
121.323.7865748709134.864629.291469837.13889011CS
2615.9879.108910891120.24619.61489832.00826718CS
5220.43129.71428571415.754614.98751392425.26772405CS
15624.93221.611.25469.06986319.8260018CS
26035.233708.421052630.95460.95874818.61494372CS

GBFH - Frequently Asked Questions (FAQ)

What is the current GBank Financial (QX) share price?
The current share price of GBank Financial (QX) is $ 36.18
What is the 1 year trading range for GBank Financial (QX) share price?
GBank Financial (QX) has traded in the range of $ 14.9875 to $ 46.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 5 minutes ago
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 5 minutes ago
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
x993231 x993231 5 minutes ago
So cool, MMTLP merger where they issued a series A dividend is exactly what I write about often where shares in a new private entity are issued to actual shareholders and that shorts would need to pry loose shares before the ex-dividend date or they are trapped. This is what I'd like to see Lightwa
LWLG
stockanalyze stockanalyze 5 minutes ago
taking another 80% of the company after looting 300 billion and putting into swf is nationalization .
FNMA
Debunkinator Debunkinator 5 minutes ago
Eyes are on us😉
Most read #3 Accredited Solutions Inc 726,724
BOB #2 Accredited Solutions Inc (ASII) 366% 172
ASII
stockanalyze stockanalyze 7 minutes ago
lol. after17 years, no less than $3000.00. you can go suck whoever you want and whoever you are, we don't care.
FNMA
glenn1919 glenn1919 7 minutes ago
XHLD.....................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
nicehit nicehit 7 minutes ago
Must be your GF you smell 
SPZI
KCCO7913 KCCO7913 8 minutes ago
Regarding innovation happening at a rapid pace, Yves said something like 3 years ago TSMC wasn't thinking about photonics. Now, they're able to mass manufacture 200G ring modulators for Nvidia as revealed in the last few weeks. That is bonkers.

I think Yves wants to get Perkinamine i
LWLG
kennyt 335 kennyt 335 8 minutes ago
Thank you NASDAQ2020, l’m looking now, hope all is well! ELTP$$$$$$$
ELTP
glenn1919 glenn1919 8 minutes ago
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
Paulie Pennies Paulie Pennies 9 minutes ago
Who turned on the lights so early on a Saturday morning ... the cockroaches are on the run. Merging into a SPAC I did not have that on my radar this is absolutely huge 🤑
ASII
flipper44 flipper44 9 minutes ago
Yes. Idiot zealot reporter stands outside a Company’s booth, wondering how he can stop a fragile yet very powerful fledgling cancer therapy platform from progressing toward helping society.
NWBO
Golden Cross Golden Cross 10 minutes ago
Strong EOD
BIXT
Dingbatt Dingbatt 10 minutes ago
I would be satisfied with coffee and donuts or a honeybun after holding the pick axe for so long
GNCP
JOoa0ky JOoa0ky 10 minutes ago
The hierarchy of claims lol... Commons eat last.
FNMA
AtlasQ AtlasQ 10 minutes ago
Very interesting. Thank you
RDGL
Konaploinks Konaploinks 11 minutes ago
Think in terms of along with dropping ie, flares , it also drops drones. Drones with secure quantum communications that can be controlled from the ground, satellites or the F47.
Keep your eye on IonQ.

Life in the quantum lane .
Everything. All the time.
Ahaa.
IONQ
ChannelTrader ChannelTrader 11 minutes ago
Ukraine Strikes: French bombs inflict major damage on Russian forces

https://www.msn.com/en-us/news/world/ukraine-strikes-french-bombs-inflict-major-damage-on-russian-forces/ss-AA1zZg7U?ocid=winp2fptaskbar&cvid=b7c57a184f27440ca0900e71751fb233&ei=7

A group of troops was
bigblockwyz bigblockwyz 11 minutes ago
Here's the actual link to the 10K filing so you can see for yourself...

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001718405/000171840525000006/hymc-20241231.htm
HYMC
Guido2 Guido2 11 minutes ago
As Bryndon Fisher's legal team prepares for the hearing, thanks to 955, we can revisit some things Judge Sweeney had to say about the government actions:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152896317
FNMA
Clj20 Clj20 12 minutes ago
Got it ! Thanks! 
MJLB
DiscoverGold DiscoverGold 13 minutes ago
American Association of Individual Investors (AAII) Breaks Record
By: Erin Swenlin | March 21, 2025

We wrote about the American Association of Individual Investors (AAII) poll results a few weeks ago. Since then, the bearish activity on the chart has broken a record for th
StayHumble StayHumble 14 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT