
GBank Financial Holdings Inc (QX) (GBFH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8499 | -2.29765422453 | 36.9899 | 37 | 34.5 | 3176 | 36.43389899 | CS |
4 | -0.517 | -1.4103718253 | 36.657 | 40.44 | 29.29 | 21383 | 34.23083505 | CS |
12 | -5.86 | -13.9523809524 | 42 | 43 | 29.29 | 13414 | 36.54344688 | CS |
26 | 14.78 | 69.1947565543 | 21.36 | 46 | 19.67 | 14833 | 32.14024468 | CS |
52 | 20.53 | 131.518257527 | 15.61 | 46 | 14.9875 | 13875 | 25.31478694 | CS |
156 | 24.64 | 214.260869565 | 11.5 | 46 | 9.06 | 9868 | 19.87289266 | CS |
260 | 35.19 | 3704.21052632 | 0.95 | 46 | 0.95 | 8737 | 18.63731382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.