ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GBLX GB Sciences Inc (PK)

0.0095
0.001 (11.76%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GB Sciences Inc (PK) GBLX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 11.76% 0.0095 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.009 0.009 0.01 0.0095 0.0085
more quote information »

GBLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.010.006650.007236281,8390.002535.71%
1 Month0.00650.010.0050.006817584,7290.00346.15%
3 Months0.00650.010.0050.0064394116,7510.00346.15%
6 Months0.007150.010.0050.0062915145,3180.0023532.87%
1 Year0.01240.0150.0050.008145150,467-0.0029-23.39%
3 Years0.03910.06940.0050.0265454200,851-0.0296-75.70%
5 Years0.1550.15980.0050.0507357342,154-0.1455-93.87%

GBLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0095 0.001 11.76% 0.009 0.01 0.009 539,620
May 16 2024 0.0085 0.00161 23.28% 0.00695 0.0085 0.00695 102,676
May 15 2024 0.006895 0.0001 1.40% 0.0068 0.007 0.0067 77,750
May 14 2024 0.0068 -0.00001 -0.07% 0.0068 0.0069 0.0067 64,550
May 13 2024 0.006805 0.00016 2.33% 0.0067 0.00685 0.0067 136,699
May 10 2024 0.00665 0.00004 0.61% 0.007 0.007 0.00665 27,522
May 09 2024 0.00661 -0.00089 -11.87% 0.0067 0.007 0.0063 262,217
May 08 2024 0.0075 -0.00035 -4.46% 0.007 0.0075 0.0065 97,340
May 07 2024 0.00785 -0.00035 -4.27% 0.0075 0.00785 0.0072 23,142
May 06 2024 0.0082 0.0017 26.15% 0.0062 0.0082 0.0062 69,833
May 03 2024 0.0065 -0.0003 -4.41% 0.0062 0.0065 0.0062 12,342
May 02 2024 0.0068 0.00065 10.57% 0.0062 0.00722 0.0053 52,145
May 01 2024 0.00615 -0.00034 -5.24% 0.0064 0.007 0.0053 21,557
Apr 30 2024 0.00649 0.00059 10.00% 0.00515 0.007 0.0051 417,526
Apr 29 2024 0.0059 -0.00081 -12.07% 0.006605 0.006605 0.00563 46,400
Apr 26 2024 0.00671 0.00043 6.85% 0.005 0.0068 0.005 81,311
Apr 25 2024 0.00628 0.00013 2.11% 0.0055 0.0068 0.0055 19,739
Apr 24 2024 0.00615 -0.00025 -3.91% 0.00659 0.00659 0.005 95,102
Apr 23 2024 0.0064 -0.0001 -1.54% 0.0064 0.0074 0.00626 28,282
Apr 22 2024 0.0065 -0.00034 -4.97% 0.0069 0.0069 0.0065 35,150
Apr 19 2024 0.00684 0.0004 6.13% 0.0065 0.0069 0.0065 23,304
Apr 18 2024 0.006445 0.00015 2.30% 0.0062 0.006445 0.0062 20,951
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock