Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00043 | 6.85% | 0.00671 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0068 | 0.00671 | 0.00628 |
GBLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0074 | 0.005 | 0.0063386 | 40,315 | 0.00021 | 3.23% |
| 1 Month | 0.0065 | 0.0074 | 0.005 | 0.0064729 | 76,242 | 0.00021 | 3.23% |
| 3 Months | 0.0052 | 0.01 | 0.005 | 0.0061681 | 122,590 | 0.00151 | 29.04% |
| 6 Months | 0.0071 | 0.0116 | 0.005 | 0.0063613 | 155,453 | -0.00039 | -5.49% |
| 1 Year | 0.01589 | 0.02 | 0.005 | 0.0088606 | 156,935 | -0.00918 | -57.77% |
| 3 Years | 0.0514 | 0.0694 | 0.005 | 0.0280957 | 210,608 | -0.04469 | -86.95% |
| 5 Years | 0.1611 | 0.17 | 0.005 | 0.0522698 | 345,441 | -0.15439 | -95.83% |
GBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00671 | 0.00043 | 6.85% | 0.005 | 0.0068 | 0.005 | 81,311 |
| Apr 25 2024 | 0.00628 | 0.00013 | 2.11% | 0.0055 | 0.0068 | 0.0055 | 19,739 |
| Apr 24 2024 | 0.00615 | -0.00025 | -3.91% | 0.00659 | 0.00659 | 0.005 | 95,102 |
| Apr 23 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0074 | 0.00626 | 28,282 |
| Apr 22 2024 | 0.0065 | -0.00034 | -4.97% | 0.0069 | 0.0069 | 0.0065 | 35,150 |
| Apr 19 2024 | 0.00684 | 0.0004 | 6.13% | 0.0065 | 0.0069 | 0.0065 | 23,304 |
| Apr 18 2024 | 0.006445 | 0.00015 | 2.30% | 0.0062 | 0.006445 | 0.0062 | 20,951 |
| Apr 17 2024 | 0.0063 | 0.0001 | 1.61% | 0.00655 | 0.00655 | 0.0063 | 6,845 |
| Apr 16 2024 | 0.0062 | -0.00033 | -4.98% | 0.0064 | 0.00645 | 0.006 | 18,133 |
| Apr 15 2024 | 0.006525 | 0.00021 | 3.33% | 0.00645 | 0.006585 | 0.006 | 256,018 |
| Apr 12 2024 | 0.006315 | -0.00019 | -2.85% | 0.0066 | 0.0066 | 0.006 | 322,948 |
| Apr 11 2024 | 0.0065 | -0.0002 | -2.99% | 0.00656 | 0.0067 | 0.0065 | 75,935 |
| Apr 10 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.00684 | 0.0065 | 9,354 |
| Apr 09 2024 | 0.0065 | -0.0002 | -2.99% | 0.0069 | 0.0069 | 0.0065 | 136,616 |
| Apr 08 2024 | 0.0067 | 0.00005 | 0.75% | 0.0065 | 0.00678 | 0.0065 | 71,157 |
| Apr 05 2024 | 0.00665 | 0.00006 | 0.91% | 0.00665 | 0.0068 | 0.0065 | 50,100 |
| Apr 04 2024 | 0.00659 | -0.00015 | -2.15% | 0.0066 | 0.00672 | 0.00659 | 51,350 |
| Apr 03 2024 | 0.006735 | 0.00024 | 3.62% | 0.00681 | 0.0069 | 0.0067 | 112,105 |
| Apr 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0063 | 0.0069 | 0.0063 | 7,005 |
| Apr 01 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.0069 | 0.0061 | 108,513 |
| Mar 28 2024 | 0.0067 | 0.0007 | 11.67% | 0.0055 | 0.0067 | 0.0055 | 29,383 |
| Mar 27 2024 | 0.006 | -0.00032 | -4.99% | 0.00627 | 0.0069 | 0.006 | 90,780 |
