ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GB Sciences Inc (PK)

GB Sciences Inc (PK) (GBLX)

0.00785
0.00085
(12.14%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-1.8750.0080.0083750.0065741520.00768093CS
40.0016526.61290322580.00620.009950.0062866750.00824233CS
120.0016526.61290322580.00620.01350.00531120210.00908614CS
260.0020535.34482758620.00580.01350.0051179920.00740133CS
52-0.00135-14.67391304350.00920.0140.0051407720.00764334CS
156-0.044-84.86017357760.051850.05380.0051866780.02221707CS
260-0.11415-93.56557377050.1220.1540.0053270060.0463834CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219424000.007850.0008512.140.00660.008050.006671600
17218564800.007-0.0005-6.670.00780.00780.00767954
17217701400.0075-0.00016-2.090.0080.0080.00734500
17216837400.00766-9.0E-5-1.160.006750.00793990.0065140720
17214241800.00775-0.00025-3.130.0070.007750.0071000
17213379600.00800.000.0080.0083750.008156585
17212513200.008-0.00035-4.190.008250.00850.0081300
17211649200.00835-0.00035-4.020.00660.00870.006629886
17210789400.00870.00044.820.00890.00890.007174547
17208192000.00830.000557.100.00660.00890.006662643
17207332800.00775-0.0018-18.850.00920.00980.007256300
17206468800.009550.002535.460.0070.00990.007141747
17205605400.00705-0.00065-8.440.0070.008740.00715457
17204736000.0077-0.00025-3.140.00844990.00844990.00712251
17202146400.00795-5.0E-5-0.630.0080.00990.0079588733
17200410000.008-0.001-11.110.006450.00990.0064551290
17199557400.0090.0014819.680.00650.0090.0065169925
17198689800.00752-0.00063-7.730.009950.009950.006562647
17196100200.00814990.00030993.950.00640.00814990.0063350800
17195232000.007844.0E-50.510.00620.00980.006258544
17194370400.00780.00022.630.00620.0080.006212894
17193508800.0076-0.0004-5.000.00660.00820.0062376462
17192645400.008-0.00385-32.490.00980.013250.0061484096
17190052200.011850.0018518.500.01120.01240.0125509
17189186400.01-0.00126-11.190.00840.01350.0084262154
17187461400.01125990.001259912.600.0070.01125990.007161377
17186596800.0100.000.007250.01108990.0072563062
17184003000.01-0.00086-7.920.010.010.008959980335
17183141400.01086-1.5E-5-0.140.0106250.010860.0110500
17182273800.0108749-0.000125-1.140.010.01087490.0113350
17181413400.0110.001111.110.00840.01250.008440353
17180548800.009900.000.00840.010860.008468515
17177958000.00990.00011.020.0080.01050.00828956
17177094000.0098-0.0002-2.000.011050.011050.00874503
17176224600.01-0.0024-19.350.01180.01180.008134699
17175363600.01240.001210.710.010.01240.0117667
17174501400.0112-0.0013-10.400.01250.01250.010874915450
17171909400.01250.003843.680.0080.01250.008137331
17171045400.0087-0.00255-22.670.00670.01250.0067218420
17170180200.011250.000252.270.010.011250.00975107291
17169317400.011-0.0008-6.780.010.0120.0111627
17165858400.0118-0.0003-2.480.01250.01250.0102181361
17164997400.0121-0.0001-0.820.0120.012360.012124398
17164128000.0122-0.0003-2.400.010.01350.01148387
17163269400.01250.002626.260.010.01280.01176255
17162401800.00990.00044.210.009450.010.00945297588
17159813400.00950.00111.760.0090.010.009539620
17158949400.00850.00160523.280.006950.00850.00695102676
17158080000.0068959.5E-51.400.00680.0070.006777750
17157221400.0068-5.0E-6-0.070.00680.00690.006764550
17156352000.0068050.0001552.330.00670.006850.0067136699
17153760000.006654.0E-50.610.0070.0070.0066527522
17152897200.00661-0.00089-11.870.00670.0070.0063262217
17152032000.0075-0.00035-4.460.0070.00750.006597340
17151173400.00785-0.00035-4.270.00750.007850.007223142
17150309400.00820.001726.150.00620.00820.006269833
17147717400.0065-0.0003-4.410.00620.00650.006212342
17146853400.00680.0006510.570.00620.007220.005352145
17145984000.00615-0.00034-5.240.00640.0070.005321557
17145126000.006490.0005910.000.005150.0070.0051417526
17144257200.0059-0.00081-12.070.0066050.0066050.005629946400
17141665800.006710.000436.850.0050.00680.00581311

Your Recent History

Delayed Upgrade Clock