Galaxy Gaming Inc (QB) (GLXZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.358422939068 | 2.79 | 2.805 | 2.78 | 44676 | 2.79305064 | CS |
| 4 | -0.01 | -0.355871886121 | 2.81 | 2.85 | 2.75 | 53535 | 2.79469922 | CS |
| 12 | 0 | 0 | 2.8 | 2.9 | 2.66 | 40003 | 2.80272646 | CS |
| 26 | 0.06 | 2.1897810219 | 2.74 | 2.95 | 2.66 | 43195 | 2.79035574 | CS |
| 52 | 1.2925 | 85.7379767828 | 1.5075 | 2.99 | 1.31 | 46809 | 2.73822652 | CS |
| 156 | -0.7 | -20 | 3.5 | 3.95 | 0.55 | 38634 | 2.41947919 | CS |
| 260 | 1.8594 | 197.682330427 | 0.9406 | 5.39 | 0.55 | 39139 | 2.60158398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7799999 | 43026 |
| 1749763680 | 2.8 | 0.02 | 0.72 | 2.783 | 2.8 | 2.783 | 67140 |
| 1749677220 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 69465 |
| 1749590400 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.79 | 55851 |
| 1749504420 | 2.79 | -0.01 | -0.25 | 2.805 | 2.805 | 2.7799999 | 10039 |
| 1749244980 | 2.797 | 0.01 | 0.25 | 2.79 | 2.8 | 2.79 | 20884 |
| 1749158580 | 2.79 | -0.01 | -0.36 | 2.794 | 2.8 | 2.79 | 4512 |
| 1749072480 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 1700 |
| 1748985600 | 2.79 | 0 | 0.04 | 2.79 | 2.83 | 2.7799999 | 49763 |
| 1748899200 | 2.7888 | 0 | 0.17 | 2.792 | 2.794 | 2.7799999 | 16324 |
| 1748640240 | 2.7839999 | -0.01 | -0.22 | 2.7799999 | 2.8 | 2.7599999 | 70300 |
| 1748553720 | 2.79 | 0.01 | 0.50 | 2.8 | 2.8 | 2.79 | 40003 |
| 1748467740 | 2.7759999 | 0.03 | 0.95 | 2.79 | 2.79 | 2.77 | 17560 |
| 1748381100 | 2.75 | -0.06 | -2.14 | 2.806 | 2.812 | 2.75 | 135482 |
| 1748035500 | 2.81 | -0 | -0.07 | 2.81 | 2.817 | 2.81 | 32698 |
| 1747949340 | 2.812 | 0 | 0.07 | 2.81 | 2.8125 | 2.8 | 80764 |
| 1747862760 | 2.81 | -0.01 | -0.35 | 2.83 | 2.84 | 2.8 | 113137 |
| 1747776180 | 2.82 | 0.01 | 0.36 | 2.8 | 2.83 | 2.8 | 110006 |
| 1747689900 | 2.81 | 0.01 | 0.36 | 2.81 | 2.82 | 2.8 | 97884 |
| 1747430400 | 2.8 | -0.01 | -0.36 | 2.81 | 2.85 | 2.79 | 23662 |
| 1747344000 | 2.81 | 0.01 | 0.36 | 2.802 | 2.81 | 2.802 | 17494 |
| 1747257600 | 2.8 | -0.01 | -0.36 | 2.81 | 2.81 | 2.8 | 31984 |
| 1747171560 | 2.81 | 0.01 | 0.43 | 2.8 | 2.81 | 2.79 | 16825 |
| 1747084860 | 2.798 | 0.01 | 0.29 | 2.81 | 2.82 | 2.7799999 | 22011 |
| 1746825600 | 2.79 | -0.02 | -0.71 | 2.81 | 2.81 | 2.79 | 30802 |
| 1746739740 | 2.81 | 0 | 0.04 | 2.81 | 2.83 | 2.81 | 18599 |
| 1746653160 | 2.809 | 0.01 | 0.32 | 2.8 | 2.82 | 2.8 | 8944 |
| 1746566880 | 2.8 | -0.02 | -0.71 | 2.8 | 2.82 | 2.79 | 7215 |
| 1746480420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746221220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 11246 |
| 1746134940 | 2.82 | -0.02 | -0.70 | 2.8 | 2.82 | 2.8 | 9682 |
| 1746048480 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 11100 |
| 1745962020 | 2.84 | -0.01 | -0.35 | 2.87 | 2.87 | 2.84 | 4317 |
| 1745875680 | 2.85 | 0.05 | 1.79 | 2.84 | 2.86 | 2.84 | 43266 |
| 1745616480 | 2.8 | -0.01 | -0.36 | 2.82 | 2.82 | 2.7975 | 26215 |
| 1745529840 | 2.81 | 0 | 0.00 | 2.8 | 2.83 | 2.8 | 10190 |
| 1745443560 | 2.81 | 0 | 0.00 | 2.82 | 2.83 | 2.8075 | 61340 |
| 1745357340 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.7799999 | 16250 |
| 1745270400 | 2.8 | -0.01 | -0.36 | 2.82 | 2.82 | 2.8 | 35559 |
| 1744925340 | 2.81 | 0 | 0.00 | 2.84 | 2.85 | 2.81 | 38834 |
| 1744838940 | 2.81 | 0.01 | 0.36 | 2.796 | 2.82 | 2.796 | 78967 |
| 1744752360 | 2.8 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 37601 |
| 1744666140 | 2.79 | 0.06 | 2.20 | 2.79 | 2.79 | 2.77 | 3462 |
| 1744406940 | 2.73 | 0.01 | 0.37 | 2.73 | 2.79 | 2.73 | 3311 |
| 1744320120 | 2.72 | -0.06 | -2.02 | 2.79 | 2.79 | 2.71 | 18121 |
| 1744234140 | 2.7759999 | 0.08 | 2.81 | 2.75 | 2.7759999 | 2.7 | 107150 |
| 1744147740 | 2.7 | -0.1 | -3.57 | 2.7719999 | 2.7799999 | 2.7 | 75459 |
| 1744061220 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.66 | 103917 |
| 1743802020 | 2.8 | -0.04 | -1.41 | 2.85 | 2.85 | 2.79 | 36920 |
| 1743715440 | 2.84 | -0.05 | -1.73 | 2.89 | 2.89 | 2.81 | 20796 |
| 1743629040 | 2.89 | 0.07 | 2.48 | 2.85 | 2.89 | 2.83 | 8969 |
| 1743542640 | 2.82 | -0.02 | -0.70 | 2.85 | 2.85 | 2.81 | 3354 |
| 1743456180 | 2.84 | 0 | 0.00 | 2.82 | 2.85 | 2.82 | 18156 |
| 1743197340 | 2.84 | 0.01 | 0.35 | 2.84 | 2.9 | 2.81 | 35204 |
| 1743110880 | 2.83 | -0.02 | -0.70 | 2.848 | 2.87 | 2.83 | 53732 |
| 1743024540 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.8335 | 28996 |
| 1742938140 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.835 | 57127 |
| 1742851200 | 2.85 | 0 | 0.00 | 2.83 | 2.857 | 2.83 | 157723 |
| 1742592540 | 2.85 | 0.05 | 1.79 | 2.8 | 2.87 | 2.8 | 16102 |
| 1742505960 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.8 | 23960 |
| 1742419200 | 2.82 | -0.05 | -1.74 | 2.85 | 2.87 | 2.82 | 55853 |
| 1742333400 | 2.87 | 0.02 | 0.70 | 2.8475 | 2.87 | 2.84 | 5687 |
| 1742246400 | 2.85 | -0.01 | -0.35 | 2.85 | 2.87 | 2.85 | 38072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
