Gabo Mining Ltd (PK) (MLLOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0087 | -9.7533632287 | 0.0892 | 0.0892 | 0.0805 | 543 | 0.08292212 | CS |
| 4 | 0.0019 | 2.41730279898 | 0.0786 | 0.099 | 0.0786 | 11403 | 0.09173247 | CS |
| 12 | 0.0281 | 53.6259541985 | 0.0524 | 0.13 | 0.035 | 8026 | 0.08359295 | CS |
| 26 | 0.0175 | 27.7777777778 | 0.063 | 0.13 | 0.035 | 16211 | 0.06447454 | CS |
| 52 | -0.238 | -74.7252747253 | 0.3185 | 0.336 | 0.028 | 40614 | 0.07906352 | CS |
| 156 | -1.2495 | -93.9473684211 | 1.33 | 1.435 | 0.028 | 64465 | 0.51433894 | CS |
| 260 | -0.713615 | -89.8629291727 | 0.794115 | 4.137 | 0.028 | 103870 | 1.25479936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1721337720 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1721251320 | 0.0805 | -0.0045 | -5.29 | 0.0805 | 0.0805 | 0.0805 | 501 |
| 1721164800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721078400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720819200 | 0.085 | -0.014 | -14.14 | 0.0892 | 0.0892 | 0.085 | 584 |
| 1720733280 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 2000 |
| 1720646880 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 1029 |
| 1720560540 | 0.099 | 0.007 | 7.61 | 0.085 | 0.099 | 0.085 | 5301 |
| 1720473600 | 0.092 | -0.0028 | -2.95 | 0.085 | 0.092 | 0.085 | 877 |
| 1720214580 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1720041780 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1719955380 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1719868980 | 0.0948 | -0.0022 | -2.27 | 0.0985 | 0.0985 | 0.0929799 | 12723 |
| 1719610020 | 0.097 | 0.0102 | 11.75 | 0.0875 | 0.097 | 0.0875 | 62596 |
| 1719523200 | 0.0868 | 0.0018 | 2.12 | 0.0932999 | 0.0956 | 0.0868 | 16928 |
| 1719437040 | 0.085 | -0.011 | -11.46 | 0.085 | 0.0854 | 0.085 | 3975 |
| 1719350880 | 0.096 | 0.0135 | 16.36 | 0.085 | 0.096 | 0.085 | 2284 |
| 1719264540 | 0.0825 | -0.0027 | -3.17 | 0.08 | 0.085 | 0.08 | 22878 |
| 1719005220 | 0.0852 | 0.00325 | 3.97 | 0.0786 | 0.0852 | 0.0786 | 16569 |
| 1718918640 | 0.08195 | 0.00015 | 0.18 | 0.08195 | 0.08195 | 0.08195 | 1857 |
| 1718746140 | 0.0818 | 0.0088 | 12.05 | 0.08518 | 0.08518 | 0.0818 | 9427 |
| 1718659680 | 0.073 | -0.012 | -14.12 | 0.073 | 0.073 | 0.073 | 259 |
| 1718400540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718314140 | 0.085 | 0.0098 | 13.03 | 0.085 | 0.085 | 0.085 | 414 |
| 1718227380 | 0.0752 | 0.0006 | 0.80 | 0.0752 | 0.0752 | 0.0752 | 1451 |
| 1718141340 | 0.0746 | -0.0104 | -12.24 | 0.0709999 | 0.0746 | 0.0709999 | 1142 |
| 1718054880 | 0.085 | 0.005 | 6.25 | 0.067 | 0.085 | 0.067 | 2863 |
| 1717795800 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.08 | 0.08 | 1071 |
| 1717709400 | 0.0785 | -0.01105 | -12.34 | 0.0785 | 0.0785 | 0.0785 | 438 |
| 1717622940 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1717536540 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
| 1717450140 | 0.08955 | 0.00695 | 8.41 | 0.077 | 0.08955 | 0.077 | 7425 |
| 1717190940 | 0.0826 | -0.0019 | -2.25 | 0.083 | 0.083 | 0.0709999 | 7241 |
| 1717104420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1717018020 | 0.0845 | 0.0075 | 9.74 | 0.035 | 0.0845 | 0.035 | 29133 |
| 1716931740 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 328 |
| 1716585840 | 0.077 | 0.0063 | 8.91 | 0.077 | 0.077 | 0.077 | 2506 |
| 1716499200 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1716412800 | 0.0707 | 0.004 | 6.00 | 0.0665 | 0.0707 | 0.0665 | 1989 |
| 1716326940 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1716240540 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1715981340 | 0.0667 | -0.011 | -14.16 | 0.0667 | 0.0667 | 0.0667 | 1571 |
| 1715894940 | 0.0777 | 0.0077 | 11.00 | 0.0777 | 0.0777 | 0.0777 | 2571 |
| 1715808000 | 0.07 | 0 | 0.00 | 0.13 | 0.13 | 0.07 | 29286 |
| 1715722140 | 0.07 | -0.01 | -12.50 | 0.0783 | 0.08 | 0.07 | 25502 |
| 1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715203200 | 0.08 | 0.0276 | 52.67 | 0.0524 | 0.1 | 0.0524 | 2862 |
| 1715117340 | 0.0524 | -0.0388 | -42.54 | 0.0524 | 0.0524 | 0.0524 | 114 |
| 1715030940 | 0.0912 | 0 | 0.00 | 0.0524 | 0.0912 | 0.0524 | 1003 |
| 1714771740 | 0.0912 | 0.0188 | 25.97 | 0.075 | 0.0912 | 0.075 | 2414 |
| 1714685340 | 0.0724 | -0.0026 | -3.47 | 0.0524 | 0.0724 | 0.0524 | 10316 |
| 1714598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2035 |
| 1714512600 | 0.075 | 0.0226 | 43.13 | 0.075 | 0.075 | 0.075 | 26014 |
| 1714425780 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1714166580 | 0.0524 | -0.0049 | -8.55 | 0.0524 | 0.0524 | 0.0524 | 1552 |
| 1714080300 | 0.0573 | -0.0151 | -20.86 | 0.0573 | 0.0573 | 0.0573 | 4515 |
| 1713965400 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713879000 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1713792600 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
